Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 9.0537 | 9.0537 | 8.9451 | 9.0537 | 4.5268 | +0.127 (+1.42%) | 293,600 |
1 Jul 1986 | USD | 8.927 | 8.9994 | 8.8908 | 8.927 | 4.4635 | -0.018 (-0.20%) | 325,200 |
30 Jun 1986 | USD | 8.9451 | 8.9451 | 8.8364 | 8.9451 | 4.4726 | +0.054 (+0.61%) | 152,000 |
27 Jun 1986 | USD | 8.8908 | 8.9632 | 8.8908 | 8.8908 | 4.4454 | -0.054 (-0.61%) | 176,800 |
26 Jun 1986 | USD | 8.9451 | 8.9451 | 8.9089 | 8.9451 | 4.4726 | 0.0 (0.0%) | 102,800 |
25 Jun 1986 | USD | 8.9451 | 9.0175 | 8.9089 | 8.9451 | 4.4726 | -0.072 (-0.80%) | 146,000 |
24 Jun 1986 | USD | 9.0175 | 9.0175 | 8.9451 | 9.0175 | 4.5088 | +0.072 (+0.81%) | 138,400 |
23 Jun 1986 | USD | 8.9451 | 9.0175 | 8.9451 | 8.9451 | 4.4726 | -0.018 (-0.20%) | 94,400 |
20 Jun 1986 | USD | 8.9632 | 8.9994 | 8.9632 | 8.9632 | 4.4816 | +0.054 (+0.61%) | 82,800 |
19 Jun 1986 | USD | 8.9089 | 9.0175 | 8.9089 | 8.9089 | 4.4544 | -0.072 (-0.81%) | 192,400 |
18 Jun 1986 | USD | 8.9813 | 9.0175 | 8.9451 | 8.9813 | 4.4906 | 0.0 (0.0%) | 104,000 |
17 Jun 1986 | USD | 8.9813 | 9.0537 | 8.9451 | 8.9813 | 4.4906 | +0.036 (+0.40%) | 264,400 |
16 Jun 1986 | USD | 8.9451 | 9.0175 | 8.8727 | 8.9451 | 4.4726 | -0.018 (-0.20%) | 226,800 |
13 Jun 1986 | USD | 8.9632 | 8.9632 | 8.8546 | 8.9632 | 4.4816 | +0.018 (+0.20%) | 185,600 |
12 Jun 1986 | USD | 8.9451 | 9.1262 | 8.9451 | 8.9451 | 4.4726 | -0.127 (-1.40%) | 41,600 |
11 Jun 1986 | USD | 9.0718 | 9.1443 | 8.9994 | 9.0718 | 4.5359 | +0.054 (+0.60%) | 245,200 |
10 Jun 1986 | USD | 9.0175 | 9.09 | 8.9089 | 9.0175 | 4.5088 | -0.163 (-1.78%) | 292,400 |
9 Jun 1986 | USD | 9.1805 | 9.3616 | 9.1443 | 9.1805 | 4.5903 | -0.235 (-2.50%) | 277,600 |
6 Jun 1986 | USD | 9.4159 | 9.4521 | 9.1624 | 9.4159 | 4.708 | +0.254 (+2.77%) | 702,800 |
5 Jun 1986 | USD | 9.1624 | 9.1986 | 9.1262 | 9.1624 | 4.5812 | +0.018 (+0.20%) | 348,000 |
4 Jun 1986 | USD | 9.1443 | 9.1805 | 9.0718 | 9.1443 | 4.5721 | +0.091 (+1.00%) | 168,400 |
3 Jun 1986 | USD | 9.0537 | 9.09 | 8.9451 | 9.0537 | 4.5268 | +0.036 (+0.40%) | 173,600 |
2 Jun 1986 | USD | 9.0175 | 9.09 | 8.9813 | 9.0175 | 4.5088 | 0.0 (0.0%) | 269,200 |
30 May 1986 | USD | 9.0175 | 9.09 | 8.9451 | 9.0175 | 4.5088 | +0.109 (+1.22%) | 265,200 |
29 May 1986 | USD | 8.9089 | 8.9089 | 8.6192 | 8.9089 | 4.4544 | +0.308 (+3.58%) | 247,600 |
28 May 1986 | USD | 8.6011 | 8.6011 | 8.5286 | 8.6011 | 4.3006 | +0.091 (+1.06%) | 161,200 |
27 May 1986 | USD | 8.5105 | 8.5105 | 8.257 | 8.5105 | 4.2553 | +0.109 (+1.29%) | 173,200 |
26 May 1986 | USD | 8.4019 | 8.4019 | 8.4019 | 8.4019 | 4.2009 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 8.4019 | 8.4743 | 8.4019 | 8.4019 | 4.2009 | -0.054 (-0.64%) | 120,800 |
22 May 1986 | USD | 8.4562 | 8.4562 | 8.3475 | 8.4562 | 4.2281 | +0.109 (+1.30%) | 78,000 |