Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 8.3475 | 8.3838 | 8.3113 | 8.3475 | 4.1738 | +0.072 (+0.87%) | 58,800 |
20 May 1986 | USD | 8.2751 | 8.3113 | 8.2027 | 8.2751 | 4.1376 | +0.09 (+1.11%) | 71,200 |
19 May 1986 | USD | 8.1846 | 8.1846 | 8.0759 | 8.1846 | 4.0923 | +0.109 (+1.35%) | 73,600 |
16 May 1986 | USD | 8.0759 | 8.0759 | 7.9673 | 8.0759 | 4.038 | +0.054 (+0.68%) | 108,400 |
15 May 1986 | USD | 8.0216 | 8.0578 | 8.0216 | 8.0216 | 4.0108 | -0.036 (-0.45%) | 134,400 |
14 May 1986 | USD | 8.0578 | 8.0578 | 7.9854 | 8.0578 | 4.0289 | +0.054 (+0.68%) | 52,000 |
13 May 1986 | USD | 8.0035 | 8.0397 | 8.0035 | 8.0035 | 4.0018 | -0.036 (-0.45%) | 112,400 |
12 May 1986 | USD | 8.0397 | 8.0759 | 8.0397 | 8.0397 | 4.0198 | -0.018 (-0.22%) | 176,000 |
9 May 1986 | USD | 8.0578 | 8.094 | 8.0216 | 8.0578 | 4.0289 | +0.09 (+1.14%) | 121,200 |
8 May 1986 | USD | 7.9673 | 8.0035 | 7.9311 | 7.9673 | 3.9836 | +0.072 (+0.92%) | 97,200 |
7 May 1986 | USD | 7.8949 | 7.9673 | 7.8949 | 7.8949 | 3.9474 | -0.127 (-1.58%) | 406,800 |
6 May 1986 | USD | 8.0216 | 8.094 | 8.0216 | 8.0216 | 4.0108 | 0.0 (0.0%) | 50,400 |
5 May 1986 | USD | 8.0216 | 8.0216 | 7.9492 | 8.0216 | 4.0108 | +0.09 (+1.14%) | 74,000 |
2 May 1986 | USD | 7.9311 | 8.1121 | 7.9311 | 7.9311 | 3.9655 | -0.181 (-2.23%) | 92,400 |
1 May 1986 | USD | 8.1121 | 8.1484 | 8.0397 | 8.1121 | 4.056 | 0.0 (0.0%) | 343,600 |
30 Apr 1986 | USD | 8.1121 | 8.1484 | 7.9673 | 8.1121 | 4.056 | 0.0 (0.0%) | 68,000 |
29 Apr 1986 | USD | 8.1121 | 8.1121 | 8.0397 | 8.1121 | 4.056 | 0.0 (0.0%) | 253,600 |
28 Apr 1986 | USD | 8.1121 | 8.1484 | 8.0759 | 8.1121 | 4.056 | -0.036 (-0.45%) | 113,600 |
25 Apr 1986 | USD | 8.1484 | 8.3657 | 8.1121 | 8.1484 | 4.0742 | -0.199 (-2.39%) | 118,800 |
24 Apr 1986 | USD | 8.3475 | 8.4562 | 8.3475 | 8.3475 | 4.1738 | -0.018 (-0.22%) | 437,200 |
23 Apr 1986 | USD | 8.3657 | 8.4743 | 8.3657 | 8.3657 | 4.1829 | -0.109 (-1.28%) | 128,800 |
22 Apr 1986 | USD | 8.4743 | 8.5829 | 8.4381 | 8.4743 | 4.2371 | +0.072 (+0.86%) | 180,800 |
21 Apr 1986 | USD | 8.4019 | 8.4019 | 8.3294 | 8.4019 | 4.2009 | +0.072 (+0.87%) | 52,000 |
18 Apr 1986 | USD | 8.3294 | 8.4019 | 8.2932 | 8.3294 | 4.1647 | +0.018 (+0.22%) | 112,400 |
17 Apr 1986 | USD | 8.3113 | 8.3113 | 8.2751 | 8.3113 | 4.1556 | +0.018 (+0.22%) | 85,600 |
16 Apr 1986 | USD | 8.2932 | 8.3294 | 8.0397 | 8.2932 | 4.1466 | +0.254 (+3.15%) | 408,000 |
15 Apr 1986 | USD | 8.0397 | 8.1846 | 7.8949 | 8.0397 | 4.0198 | -0.145 (-1.77%) | 370,800 |
14 Apr 1986 | USD | 8.1846 | 8.2932 | 8.1846 | 8.1846 | 4.0923 | -0.072 (-0.88%) | 33,600 |
11 Apr 1986 | USD | 8.257 | 8.3657 | 8.257 | 8.257 | 4.1285 | -0.127 (-1.51%) | 86,000 |
10 Apr 1986 | USD | 8.3838 | 8.42 | 8.1665 | 8.3838 | 4.1919 | +0.272 (+3.35%) | 369,600 |