| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 8.1121 | 8.1484 | 8.0397 | 8.1121 | 4.056 | +0.109 (+1.36%) | 182,800 |
| 8 Apr 1986 | USD | 8.0035 | 8.1846 | 8.0035 | 8.0035 | 4.0018 | 0.0 (0.0%) | 213,200 |
| 7 Apr 1986 | USD | 8.0035 | 8.1484 | 8.0035 | 8.0035 | 4.0018 | -0.217 (-2.64%) | 111,600 |
| 4 Apr 1986 | USD | 8.2208 | 8.4743 | 8.2208 | 8.2208 | 4.1104 | -0.254 (-2.99%) | 155,600 |
| 3 Apr 1986 | USD | 8.4743 | 8.5829 | 8.4743 | 8.4743 | 4.2371 | -0.036 (-0.43%) | 134,800 |
| 2 Apr 1986 | USD | 8.5105 | 8.6192 | 8.4381 | 8.5105 | 4.2553 | -0.109 (-1.26%) | 295,200 |
| 1 Apr 1986 | USD | 8.6192 | 8.8727 | 8.6192 | 8.6192 | 4.3096 | -0.181 (-2.06%) | 135,600 |
| 31 Mar 1986 | USD | 8.8002 | 8.8364 | 8.7278 | 8.8002 | 4.4001 | -0.018 (-0.21%) | 284,800 |
| 28 Mar 1986 | USD | 8.8183 | 8.8183 | 8.8183 | 8.8183 | 4.4092 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 8.8183 | 8.8183 | 8.7097 | 8.8183 | 4.4092 | +0.054 (+0.62%) | 308,800 |
| 26 Mar 1986 | USD | 8.764 | 8.8727 | 8.5467 | 8.764 | 4.382 | +0.181 (+2.11%) | 688,000 |
| 25 Mar 1986 | USD | 8.5829 | 8.6192 | 8.5105 | 8.5829 | 4.2915 | +0.036 (+0.42%) | 288,000 |
| 24 Mar 1986 | USD | 8.5467 | 8.5829 | 8.4743 | 8.5467 | 4.2733 | +0.109 (+1.29%) | 158,000 |
| 21 Mar 1986 | USD | 8.4381 | 8.5105 | 8.3657 | 8.4381 | 4.2191 | +0.036 (+0.43%) | 250,000 |
| 20 Mar 1986 | USD | 8.4019 | 8.4381 | 8.4019 | 8.4019 | 4.2009 | -0.018 (-0.21%) | 207,200 |
| 19 Mar 1986 | USD | 8.42 | 8.5286 | 8.2027 | 8.42 | 4.21 | +0.308 (+3.80%) | 288,000 |
| 18 Mar 1986 | USD | 8.1121 | 8.1484 | 7.8586 | 8.1121 | 4.056 | +0.235 (+2.99%) | 148,800 |
| 17 Mar 1986 | USD | 7.8768 | 7.913 | 7.8043 | 7.8768 | 3.9384 | +0.054 (+0.70%) | 475,200 |
| 14 Mar 1986 | USD | 7.8224 | 7.8586 | 7.8224 | 7.8224 | 3.9112 | -0.054 (-0.69%) | 592,800 |
| 13 Mar 1986 | USD | 7.8768 | 7.8768 | 7.8043 | 7.8768 | 3.9384 | +0.018 (+0.23%) | 584,400 |
| 12 Mar 1986 | USD | 7.8586 | 7.8586 | 7.8224 | 7.8586 | 3.9293 | +0.018 (+0.23%) | 111,200 |
| 11 Mar 1986 | USD | 7.8405 | 7.913 | 7.8405 | 7.8405 | 3.9202 | -0.091 (-1.14%) | 296,800 |
| 10 Mar 1986 | USD | 7.9311 | 8.0035 | 7.9311 | 7.9311 | 3.9655 | 0.0 (0.0%) | 50,400 |
| 7 Mar 1986 | USD | 7.9311 | 7.9673 | 7.9311 | 7.9311 | 3.9655 | +0.018 (+0.23%) | 114,800 |
| 6 Mar 1986 | USD | 7.913 | 7.9492 | 7.8405 | 7.913 | 3.9565 | +0.091 (+1.16%) | 163,600 |
| 5 Mar 1986 | USD | 7.8224 | 7.9311 | 7.7862 | 7.8224 | 3.9112 | -0.109 (-1.37%) | 159,600 |
| 4 Mar 1986 | USD | 7.9311 | 7.9673 | 7.9311 | 7.9311 | 3.9655 | -0.036 (-0.45%) | 112,000 |
| 3 Mar 1986 | USD | 7.9673 | 8.0035 | 7.9311 | 7.9673 | 3.9836 | -0.036 (-0.45%) | 139,200 |
| 28 Feb 1986 | USD | 8.0035 | 8.0759 | 8.0035 | 8.0035 | 4.0018 | -0.09 (-1.12%) | 222,000 |
| 27 Feb 1986 | USD | 8.094 | 8.1665 | 8.094 | 8.094 | 4.047 | -0.054 (-0.67%) | 424,800 |
