Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1986 | USD | 8.1484 | 8.1846 | 8.1484 | 8.1484 | 4.0742 | -0.018 (-0.22%) | 89,600 |
25 Feb 1986 | USD | 8.1665 | 8.2027 | 8.1665 | 8.1665 | 4.0832 | -0.072 (-0.88%) | 88,800 |
24 Feb 1986 | USD | 8.2389 | 8.2389 | 8.2027 | 8.2389 | 4.1194 | +0.09 (+1.11%) | 104,000 |
21 Feb 1986 | USD | 8.1484 | 8.2208 | 8.1121 | 8.1484 | 4.0742 | +0.018 (+0.22%) | 181,600 |
20 Feb 1986 | USD | 8.1303 | 8.1665 | 7.9854 | 8.1303 | 4.0652 | +0.163 (+2.05%) | 190,000 |
19 Feb 1986 | USD | 7.9673 | 7.9673 | 7.9311 | 7.9673 | 3.9836 | +0.036 (+0.46%) | 314,800 |
18 Feb 1986 | USD | 7.9311 | 7.9311 | 7.75 | 7.9311 | 3.9655 | +0.163 (+2.10%) | 191,200 |
17 Feb 1986 | USD | 7.7681 | 7.7681 | 7.7681 | 7.7681 | 3.884 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 7.7681 | 7.7681 | 7.7319 | 7.7681 | 3.884 | -0.018 (-0.23%) | 94,000 |
13 Feb 1986 | USD | 7.7862 | 7.8586 | 7.7862 | 7.7862 | 3.8931 | -0.091 (-1.15%) | 89,600 |
12 Feb 1986 | USD | 7.8768 | 7.8768 | 7.8405 | 7.8768 | 3.9384 | -0.018 (-0.23%) | 246,800 |
11 Feb 1986 | USD | 7.8949 | 7.9311 | 7.8949 | 7.8949 | 3.9474 | -0.054 (-0.68%) | 207,600 |
10 Feb 1986 | USD | 7.9492 | 7.9492 | 7.8043 | 7.9492 | 3.9746 | +0.199 (+2.57%) | 102,400 |
7 Feb 1986 | USD | 7.75 | 7.7862 | 7.75 | 7.75 | 3.875 | -0.072 (-0.93%) | 60,800 |
6 Feb 1986 | USD | 7.8224 | 7.8224 | 7.75 | 7.8224 | 3.9112 | +0.054 (+0.70%) | 153,200 |
5 Feb 1986 | USD | 7.7681 | 7.8043 | 7.7681 | 7.7681 | 3.884 | -0.018 (-0.23%) | 90,000 |
4 Feb 1986 | USD | 7.7862 | 7.8224 | 7.6776 | 7.7862 | 3.8931 | +0.072 (+0.94%) | 81,600 |
3 Feb 1986 | USD | 7.7138 | 7.7138 | 7.4603 | 7.7138 | 3.8569 | +0.217 (+2.90%) | 283,200 |
31 Jan 1986 | USD | 7.4965 | 7.5327 | 7.3879 | 7.4965 | 3.7483 | +0.109 (+1.47%) | 53,600 |
30 Jan 1986 | USD | 7.3879 | 7.4603 | 7.3879 | 7.3879 | 3.694 | -0.036 (-0.49%) | 81,600 |
29 Jan 1986 | USD | 7.4241 | 7.5689 | 7.4241 | 7.4241 | 3.7121 | -0.09 (-1.20%) | 66,800 |
28 Jan 1986 | USD | 7.5146 | 7.5146 | 7.4422 | 7.5146 | 3.7573 | +0.09 (+1.22%) | 357,200 |
27 Jan 1986 | USD | 7.4241 | 7.4241 | 7.3516 | 7.4241 | 3.7121 | +0.072 (+0.99%) | 16,400 |
24 Jan 1986 | USD | 7.3516 | 7.3516 | 7.3154 | 7.3516 | 3.6758 | +0.036 (+0.49%) | 33,200 |
23 Jan 1986 | USD | 7.3154 | 7.3516 | 7.243 | 7.3154 | 3.6577 | +0.072 (+1.00%) | 54,800 |
22 Jan 1986 | USD | 7.243 | 7.2792 | 7.1706 | 7.243 | 3.6215 | +0.072 (+1.01%) | 244,000 |
21 Jan 1986 | USD | 7.1706 | 7.243 | 7.1706 | 7.1706 | 3.5853 | -0.109 (-1.49%) | 247,200 |
20 Jan 1986 | USD | 7.2792 | 7.3154 | 7.2792 | 7.2792 | 3.6396 | -0.072 (-0.98%) | 36,000 |
17 Jan 1986 | USD | 7.3516 | 7.4241 | 7.3516 | 7.3516 | 3.6758 | -0.091 (-1.22%) | 149,600 |
16 Jan 1986 | USD | 7.4422 | 7.4784 | 7.3697 | 7.4422 | 3.7211 | +0.091 (+1.23%) | 92,000 |