Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 7.3516 | 7.3516 | 7.3154 | 7.3516 | 3.6758 | +0.036 (+0.49%) | 45,600 |
14 Jan 1986 | USD | 7.3154 | 7.3879 | 7.3154 | 7.3154 | 3.6577 | -0.036 (-0.49%) | 137,200 |
13 Jan 1986 | USD | 7.3516 | 7.4241 | 7.3516 | 7.3516 | 3.6758 | -0.036 (-0.49%) | 79,600 |
10 Jan 1986 | USD | 7.3879 | 7.4241 | 7.3516 | 7.3879 | 3.694 | -0.036 (-0.49%) | 111,600 |
9 Jan 1986 | USD | 7.4241 | 7.5327 | 7.4241 | 7.4241 | 3.7121 | -0.09 (-1.20%) | 70,800 |
8 Jan 1986 | USD | 7.5146 | 7.5508 | 7.4784 | 7.5146 | 3.7573 | +0.072 (+0.97%) | 97,600 |
7 Jan 1986 | USD | 7.4422 | 7.5146 | 7.406 | 7.4422 | 3.7211 | +0.036 (+0.49%) | 124,400 |
6 Jan 1986 | USD | 7.406 | 7.4784 | 7.406 | 7.406 | 3.703 | -0.072 (-0.97%) | 37,200 |
3 Jan 1986 | USD | 7.4784 | 7.5146 | 7.4784 | 7.4784 | 3.7392 | -0.018 (-0.24%) | 72,400 |
2 Jan 1986 | USD | 7.4965 | 7.5689 | 7.4965 | 7.4965 | 3.7483 | -0.09 (-1.19%) | 45,200 |
1 Jan 1986 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 3.7935 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 7.587 | 7.587 | 7.5146 | 7.587 | 3.7935 | +0.054 (+0.72%) | 248,400 |
30 Dec 1985 | USD | 7.5327 | 7.5689 | 7.4965 | 7.5327 | 3.7664 | -0.054 (-0.72%) | 26,000 |
27 Dec 1985 | USD | 7.587 | 7.587 | 7.406 | 7.587 | 3.7935 | +0.163 (+2.19%) | 47,200 |
26 Dec 1985 | USD | 7.4241 | 7.4965 | 7.3879 | 7.4241 | 3.7121 | -0.072 (-0.97%) | 67,200 |
25 Dec 1985 | USD | 7.4965 | 7.4965 | 7.4965 | 7.4965 | 3.7483 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 7.4965 | 7.6414 | 7.4965 | 7.4965 | 3.7483 | -0.181 (-2.36%) | 105,600 |
23 Dec 1985 | USD | 7.6776 | 7.75 | 7.6776 | 7.6776 | 3.8388 | -0.054 (-0.70%) | 47,200 |
20 Dec 1985 | USD | 7.7319 | 7.7319 | 7.6232 | 7.7319 | 3.866 | +0.109 (+1.43%) | 96,400 |
19 Dec 1985 | USD | 7.6232 | 7.6595 | 7.587 | 7.6232 | 3.8116 | +0.036 (+0.48%) | 63,200 |
18 Dec 1985 | USD | 7.587 | 7.6232 | 7.587 | 7.587 | 3.7935 | -0.054 (-0.71%) | 110,000 |
17 Dec 1985 | USD | 7.6414 | 7.6414 | 7.5327 | 7.6414 | 3.8207 | +0.072 (+0.96%) | 161,200 |
16 Dec 1985 | USD | 7.5689 | 7.6414 | 7.4603 | 7.5689 | 3.7845 | +0.072 (+0.97%) | 224,000 |
13 Dec 1985 | USD | 7.4965 | 7.4965 | 7.3516 | 7.4965 | 3.7483 | +0.072 (+0.98%) | 298,000 |
12 Dec 1985 | USD | 7.4241 | 7.4603 | 7.4241 | 7.4241 | 3.7121 | 0.0 (0.0%) | 176,400 |
11 Dec 1985 | USD | 7.4241 | 7.4241 | 7.3879 | 7.4241 | 3.7121 | +0.054 (+0.74%) | 47,200 |
10 Dec 1985 | USD | 7.3697 | 7.3697 | 7.3335 | 7.3697 | 3.6848 | +0.018 (+0.25%) | 69,600 |
9 Dec 1985 | USD | 7.3516 | 7.3879 | 7.3516 | 7.3516 | 3.6758 | 0.0 (0.0%) | 311,600 |
6 Dec 1985 | USD | 7.3516 | 7.4603 | 7.3516 | 7.3516 | 3.6758 | -0.127 (-1.70%) | 42,800 |
5 Dec 1985 | USD | 7.4784 | 7.4784 | 7.4422 | 7.4784 | 3.7392 | +0.072 (+0.98%) | 222,400 |