| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 7.406 | 7.4422 | 7.406 | 7.406 | 3.703 | 0.0 (0.0%) | 78,800 |
| 3 Dec 1985 | USD | 7.406 | 7.4784 | 7.406 | 7.406 | 3.703 | -0.072 (-0.97%) | 93,600 |
| 2 Dec 1985 | USD | 7.4784 | 7.4784 | 7.4784 | 7.4784 | 3.7392 | +0.036 (+0.49%) | 198,400 |
| 29 Nov 1985 | USD | 7.4422 | 7.4422 | 7.3697 | 7.4422 | 3.7211 | +0.018 (+0.24%) | 41,600 |
| 28 Nov 1985 | USD | 7.4241 | 7.4241 | 7.4241 | 7.4241 | 3.7121 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 7.4241 | 7.4603 | 7.3879 | 7.4241 | 3.7121 | +0.018 (+0.24%) | 222,800 |
| 26 Nov 1985 | USD | 7.406 | 7.406 | 7.3697 | 7.406 | 3.703 | +0.091 (+1.24%) | 21,200 |
| 25 Nov 1985 | USD | 7.3154 | 7.4241 | 7.3154 | 7.3154 | 3.6577 | -0.163 (-2.18%) | 64,800 |
| 22 Nov 1985 | USD | 7.4784 | 7.4784 | 7.4422 | 7.4784 | 3.7392 | 0.0 (0.0%) | 62,400 |
| 21 Nov 1985 | USD | 7.4784 | 7.4784 | 7.4422 | 7.4784 | 3.7392 | +0.036 (+0.49%) | 129,600 |
| 20 Nov 1985 | USD | 7.4422 | 7.5146 | 7.4422 | 7.4422 | 3.7211 | -0.054 (-0.72%) | 115,200 |
| 19 Nov 1985 | USD | 7.4965 | 7.4965 | 7.3879 | 7.4965 | 3.7483 | +0.163 (+2.22%) | 166,000 |
| 18 Nov 1985 | USD | 7.3335 | 7.3335 | 7.2973 | 7.3335 | 3.6667 | +0.054 (+0.75%) | 86,400 |
| 15 Nov 1985 | USD | 7.2792 | 7.2792 | 7.1706 | 7.2792 | 3.6396 | +0.109 (+1.51%) | 86,400 |
| 14 Nov 1985 | USD | 7.1706 | 7.1706 | 7.0981 | 7.1706 | 3.5853 | +0.018 (+0.25%) | 35,600 |
| 13 Nov 1985 | USD | 7.1525 | 7.3335 | 7.1525 | 7.1525 | 3.5762 | -0.199 (-2.71%) | 54,800 |
| 12 Nov 1985 | USD | 7.3516 | 7.4241 | 7.3154 | 7.3516 | 3.6758 | +0.036 (+0.49%) | 141,600 |
| 11 Nov 1985 | USD | 7.3154 | 7.3516 | 7.2068 | 7.3154 | 3.6577 | -0.036 (-0.49%) | 85,600 |
| 8 Nov 1985 | USD | 7.3516 | 7.3516 | 7.1706 | 7.3516 | 3.6758 | +0.181 (+2.52%) | 333,600 |
| 7 Nov 1985 | USD | 7.1706 | 7.243 | 6.9895 | 7.1706 | 3.5853 | +0.163 (+2.33%) | 729,200 |
| 6 Nov 1985 | USD | 7.0076 | 7.0076 | 6.9714 | 7.0076 | 3.5038 | +0.054 (+0.78%) | 83,200 |
| 5 Nov 1985 | USD | 6.9533 | 6.9895 | 6.9171 | 6.9533 | 3.4766 | +0.018 (+0.26%) | 171,600 |
| 4 Nov 1985 | USD | 6.9352 | 6.9352 | 6.9352 | 6.9352 | 3.4676 | -0.018 (-0.26%) | 192,000 |
| 1 Nov 1985 | USD | 6.9533 | 6.9533 | 6.8808 | 6.9533 | 3.4766 | +0.036 (+0.52%) | 82,400 |
| 31 Oct 1985 | USD | 6.9171 | 6.9171 | 6.9171 | 6.9171 | 3.4585 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 6.9171 | 6.9171 | 6.8808 | 6.9171 | 3.4585 | +0.054 (+0.79%) | 45,200 |
| 29 Oct 1985 | USD | 6.8627 | 6.8989 | 6.8627 | 6.8627 | 3.4314 | 0.0 (0.0%) | 24,400 |
| 28 Oct 1985 | USD | 6.8627 | 6.9352 | 6.8627 | 6.8627 | 3.4314 | -0.072 (-1.05%) | 101,200 |
| 25 Oct 1985 | USD | 6.9352 | 6.9714 | 6.9352 | 6.9352 | 3.4676 | -0.054 (-0.78%) | 80,000 |
| 24 Oct 1985 | USD | 6.9895 | 6.9895 | 6.8084 | 6.9895 | 3.4947 | +0.181 (+2.66%) | 137,200 |
