| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 6.8084 | 6.8084 | 6.8084 | 6.8084 | 3.4042 | 0.0 (0.0%) | 149,200 |
| 22 Oct 1985 | USD | 6.8084 | 6.8084 | 6.8084 | 6.8084 | 3.4042 | 0.0 (0.0%) | 147,600 |
| 21 Oct 1985 | USD | 6.8084 | 6.8446 | 6.8084 | 6.8084 | 3.4042 | -0.018 (-0.27%) | 118,800 |
| 18 Oct 1985 | USD | 6.8265 | 6.8265 | 6.8265 | 6.8265 | 3.4133 | 0.0 (0.0%) | 32,800 |
| 17 Oct 1985 | USD | 6.8265 | 6.8265 | 6.7541 | 6.8265 | 3.4133 | +0.036 (+0.53%) | 101,200 |
| 16 Oct 1985 | USD | 6.7903 | 6.7903 | 6.7903 | 6.7903 | 3.3952 | 0.0 (0.0%) | 154,000 |
| 15 Oct 1985 | USD | 6.7903 | 6.7903 | 6.7541 | 6.7903 | 3.3952 | +0.036 (+0.54%) | 138,400 |
| 14 Oct 1985 | USD | 6.7541 | 6.7541 | 6.7179 | 6.7541 | 3.3771 | +0.036 (+0.54%) | 60,400 |
| 11 Oct 1985 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 3.359 | 0.0 (0.0%) | 89,600 |
| 10 Oct 1985 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 3.359 | +0.018 (+0.27%) | 162,000 |
| 9 Oct 1985 | USD | 6.6998 | 6.736 | 6.6998 | 6.6998 | 3.3499 | +0.018 (+0.27%) | 40,400 |
| 8 Oct 1985 | USD | 6.6817 | 6.7179 | 6.6817 | 6.6817 | 3.3409 | -0.054 (-0.81%) | 12,800 |
| 7 Oct 1985 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 3.368 | -0.036 (-0.53%) | 38,800 |
| 4 Oct 1985 | USD | 6.7722 | 6.7722 | 6.736 | 6.7722 | 3.3861 | +0.018 (+0.27%) | 191,200 |
| 3 Oct 1985 | USD | 6.7541 | 6.7541 | 6.7541 | 6.7541 | 3.3771 | 0.0 (0.0%) | 101,200 |
| 2 Oct 1985 | USD | 6.7541 | 6.7541 | 6.6454 | 6.7541 | 3.3771 | +0.09 (+1.36%) | 140,400 |
| 1 Oct 1985 | USD | 6.6636 | 6.6636 | 6.5911 | 6.6636 | 3.3318 | +0.109 (+1.66%) | 135,600 |
| 30 Sep 1985 | USD | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 3.2774 | +0.018 (+0.28%) | 19,600 |
| 27 Sep 1985 | USD | 6.5368 | 6.5368 | 6.5368 | 6.5368 | 3.2684 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 6.5368 | 6.5368 | 6.5368 | 6.5368 | 3.2684 | -0.018 (-0.28%) | 124,000 |
| 25 Sep 1985 | USD | 6.5549 | 6.6273 | 6.5549 | 6.5549 | 3.2774 | -0.072 (-1.09%) | 226,400 |
| 24 Sep 1985 | USD | 6.6273 | 6.6273 | 6.5911 | 6.6273 | 3.3136 | +0.036 (+0.55%) | 39,200 |
| 23 Sep 1985 | USD | 6.5911 | 6.6636 | 6.5911 | 6.5911 | 3.2955 | -0.072 (-1.09%) | 15,200 |
| 20 Sep 1985 | USD | 6.6636 | 6.6636 | 6.5911 | 6.6636 | 3.3318 | +0.072 (+1.10%) | 48,400 |
| 19 Sep 1985 | USD | 6.5911 | 6.6636 | 6.5187 | 6.5911 | 3.2955 | +0.072 (+1.11%) | 195,200 |
| 18 Sep 1985 | USD | 6.5187 | 6.5911 | 6.5187 | 6.5187 | 3.2593 | -0.09 (-1.37%) | 96,800 |
| 17 Sep 1985 | USD | 6.6092 | 6.6454 | 6.6092 | 6.6092 | 3.3046 | -0.054 (-0.82%) | 32,400 |
| 16 Sep 1985 | USD | 6.6636 | 6.6636 | 6.5911 | 6.6636 | 3.3318 | +0.054 (+0.82%) | 55,600 |
| 13 Sep 1985 | USD | 6.6092 | 6.7541 | 6.5368 | 6.6092 | 3.3046 | -0.145 (-2.15%) | 187,200 |
| 12 Sep 1985 | USD | 6.7541 | 6.8627 | 6.7541 | 6.7541 | 3.3771 | -0.109 (-1.58%) | 55,600 |
