| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 6.8627 | 6.9714 | 6.8627 | 6.8627 | 3.4314 | -0.127 (-1.81%) | 44,800 |
| 10 Sep 1985 | USD | 6.9895 | 7.0257 | 6.9895 | 6.9895 | 3.4947 | -0.036 (-0.52%) | 144,800 |
| 9 Sep 1985 | USD | 7.0257 | 7.0257 | 6.9895 | 7.0257 | 3.5128 | 0.0 (0.0%) | 66,400 |
| 6 Sep 1985 | USD | 7.0257 | 7.0257 | 6.9895 | 7.0257 | 3.5128 | -0.018 (-0.26%) | 111,200 |
| 5 Sep 1985 | USD | 7.0438 | 7.0438 | 7.0438 | 7.0438 | 3.5219 | +0.018 (+0.26%) | 56,000 |
| 4 Sep 1985 | USD | 7.0257 | 7.0257 | 7.0257 | 7.0257 | 3.5128 | -0.018 (-0.26%) | 32,400 |
| 3 Sep 1985 | USD | 7.0438 | 7.08 | 7.0438 | 7.0438 | 3.5219 | -0.036 (-0.51%) | 14,400 |
| 2 Sep 1985 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 3.54 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 7.08 | 7.08 | 7.0438 | 7.08 | 3.54 | +0.018 (+0.26%) | 103,200 |
| 29 Aug 1985 | USD | 7.0619 | 7.1343 | 7.0619 | 7.0619 | 3.5309 | -0.091 (-1.27%) | 13,200 |
| 28 Aug 1985 | USD | 7.1525 | 7.1887 | 6.9714 | 7.1525 | 3.5762 | +0.127 (+1.80%) | 86,800 |
| 27 Aug 1985 | USD | 7.0257 | 7.0257 | 6.9895 | 7.0257 | 3.5128 | 0.0 (0.0%) | 38,800 |
| 26 Aug 1985 | USD | 7.0257 | 7.0619 | 6.9533 | 7.0257 | 3.5128 | +0.072 (+1.04%) | 63,200 |
| 23 Aug 1985 | USD | 6.9533 | 6.9533 | 6.9171 | 6.9533 | 3.4766 | +0.054 (+0.79%) | 28,000 |
| 22 Aug 1985 | USD | 6.8989 | 6.9352 | 6.8989 | 6.8989 | 3.4495 | -0.036 (-0.52%) | 94,000 |
| 21 Aug 1985 | USD | 6.9352 | 6.9352 | 6.9352 | 6.9352 | 3.4676 | -0.018 (-0.26%) | 448,400 |
| 20 Aug 1985 | USD | 6.9533 | 6.9895 | 6.9533 | 6.9533 | 3.4766 | -0.036 (-0.52%) | 36,800 |
| 19 Aug 1985 | USD | 6.9895 | 6.9895 | 6.9533 | 6.9895 | 3.4947 | 0.0 (0.0%) | 45,600 |
| 16 Aug 1985 | USD | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 3.4947 | 0.0 (0.0%) | 98,000 |
| 15 Aug 1985 | USD | 6.9895 | 6.9895 | 6.8084 | 6.9895 | 3.4947 | +0.181 (+2.66%) | 93,200 |
| 14 Aug 1985 | USD | 6.8084 | 6.8084 | 6.7722 | 6.8084 | 3.4042 | +0.036 (+0.53%) | 30,400 |
| 13 Aug 1985 | USD | 6.7722 | 6.8446 | 6.7722 | 6.7722 | 3.3861 | -0.054 (-0.80%) | 129,200 |
| 12 Aug 1985 | USD | 6.8265 | 6.8627 | 6.7179 | 6.8265 | 3.4133 | +0.109 (+1.62%) | 92,800 |
| 9 Aug 1985 | USD | 6.7179 | 6.7903 | 6.7179 | 6.7179 | 3.359 | -0.072 (-1.07%) | 48,800 |
| 8 Aug 1985 | USD | 6.7903 | 6.7903 | 6.7179 | 6.7903 | 3.3952 | +0.018 (+0.27%) | 222,400 |
| 7 Aug 1985 | USD | 6.7722 | 6.7722 | 6.736 | 6.7722 | 3.3861 | +0.036 (+0.54%) | 200,000 |
| 6 Aug 1985 | USD | 6.736 | 6.7722 | 6.736 | 6.736 | 3.368 | -0.018 (-0.27%) | 22,000 |
| 5 Aug 1985 | USD | 6.7541 | 6.7541 | 6.7179 | 6.7541 | 3.3771 | +0.018 (+0.27%) | 126,800 |
| 2 Aug 1985 | USD | 6.736 | 6.7722 | 6.736 | 6.736 | 3.368 | -0.018 (-0.27%) | 58,000 |
| 1 Aug 1985 | USD | 6.7541 | 6.7541 | 6.7179 | 6.7541 | 3.3771 | +0.018 (+0.27%) | 127,200 |
