| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 6.736 | 6.8084 | 6.6998 | 6.736 | 3.368 | -0.09 (-1.33%) | 244,000 |
| 30 Jul 1985 | USD | 6.8265 | 6.8265 | 6.7903 | 6.8265 | 3.4133 | 0.0 (0.0%) | 251,200 |
| 29 Jul 1985 | USD | 6.8265 | 6.8989 | 6.8265 | 6.8265 | 3.4133 | -0.091 (-1.31%) | 214,400 |
| 26 Jul 1985 | USD | 6.9171 | 6.9171 | 6.9171 | 6.9171 | 3.4585 | 0.0 (0.0%) | 146,800 |
| 25 Jul 1985 | USD | 6.9171 | 6.9533 | 6.9171 | 6.9171 | 3.4585 | -0.054 (-0.78%) | 57,600 |
| 24 Jul 1985 | USD | 6.9714 | 6.9714 | 6.8989 | 6.9714 | 3.4857 | +0.054 (+0.79%) | 163,600 |
| 23 Jul 1985 | USD | 6.9171 | 6.9895 | 6.9171 | 6.9171 | 3.4585 | 0.0 (0.0%) | 255,200 |
| 22 Jul 1985 | USD | 6.9171 | 6.9533 | 6.9171 | 6.9171 | 3.4585 | -0.09 (-1.29%) | 232,400 |
| 19 Jul 1985 | USD | 7.0076 | 7.0076 | 6.8265 | 7.0076 | 3.5038 | +0.181 (+2.65%) | 204,800 |
| 18 Jul 1985 | USD | 6.8265 | 6.8265 | 6.7541 | 6.8265 | 3.4133 | 0.0 (0.0%) | 106,800 |
| 17 Jul 1985 | USD | 6.8265 | 6.8627 | 6.8265 | 6.8265 | 3.4133 | -0.036 (-0.53%) | 132,000 |
| 16 Jul 1985 | USD | 6.8627 | 6.8627 | 6.8627 | 6.8627 | 3.4314 | 0.0 (0.0%) | 61,600 |
| 15 Jul 1985 | USD | 6.8627 | 6.8989 | 6.8265 | 6.8627 | 3.4314 | +0.018 (+0.26%) | 84,000 |
| 12 Jul 1985 | USD | 6.8446 | 6.8808 | 6.8446 | 6.8446 | 3.4223 | -0.036 (-0.53%) | 82,000 |
| 11 Jul 1985 | USD | 6.8808 | 6.9533 | 6.8808 | 6.8808 | 3.4404 | -0.036 (-0.52%) | 332,800 |
| 10 Jul 1985 | USD | 6.9171 | 6.9533 | 6.8808 | 6.9171 | 3.4585 | -0.036 (-0.52%) | 36,000 |
| 9 Jul 1985 | USD | 6.9533 | 6.9533 | 6.9171 | 6.9533 | 3.4766 | +0.036 (+0.52%) | 76,400 |
| 8 Jul 1985 | USD | 6.9171 | 6.9533 | 6.8446 | 6.9171 | 3.4585 | +0.054 (+0.79%) | 382,800 |
| 5 Jul 1985 | USD | 6.8627 | 6.8627 | 6.7541 | 6.8627 | 3.4314 | +0.145 (+2.16%) | 85,200 |
| 4 Jul 1985 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 3.359 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 6.7179 | 6.7903 | 6.7179 | 6.7179 | 3.359 | -0.09 (-1.33%) | 214,800 |
| 2 Jul 1985 | USD | 6.8084 | 6.8446 | 6.7722 | 6.8084 | 3.4042 | 0.0 (0.0%) | 36,800 |
| 1 Jul 1985 | USD | 6.8084 | 6.9171 | 6.8084 | 6.8084 | 3.4042 | -0.036 (-0.53%) | 143,600 |
| 28 Jun 1985 | USD | 6.8446 | 6.8446 | 6.7722 | 6.8446 | 3.4223 | +0.018 (+0.27%) | 48,400 |
| 27 Jun 1985 | USD | 6.8265 | 6.8627 | 6.7541 | 6.8265 | 3.4133 | +0.036 (+0.53%) | 111,600 |
| 26 Jun 1985 | USD | 6.7903 | 6.8265 | 6.7903 | 6.7903 | 3.3952 | -0.054 (-0.79%) | 24,400 |
| 25 Jun 1985 | USD | 6.8446 | 6.8446 | 6.7722 | 6.8446 | 3.4223 | +0.036 (+0.53%) | 84,800 |
| 24 Jun 1985 | USD | 6.8084 | 6.8808 | 6.8084 | 6.8084 | 3.4042 | -0.072 (-1.05%) | 825,600 |
| 21 Jun 1985 | USD | 6.8808 | 6.9171 | 6.8084 | 6.8808 | 3.4404 | -0.036 (-0.52%) | 126,400 |
| 20 Jun 1985 | USD | 6.9171 | 6.9171 | 6.8808 | 6.9171 | 3.4585 | -0.036 (-0.52%) | 46,000 |
