| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 6.9533 | 6.9895 | 6.7722 | 6.9533 | 3.4766 | +0.145 (+2.13%) | 506,400 |
| 18 Jun 1985 | USD | 6.8084 | 6.8084 | 6.736 | 6.8084 | 3.4042 | +0.054 (+0.80%) | 555,200 |
| 17 Jun 1985 | USD | 6.7541 | 6.7903 | 6.7541 | 6.7541 | 3.3771 | -0.054 (-0.80%) | 47,600 |
| 14 Jun 1985 | USD | 6.8084 | 6.8084 | 6.736 | 6.8084 | 3.4042 | +0.018 (+0.27%) | 419,200 |
| 13 Jun 1985 | USD | 6.7903 | 6.8989 | 6.7903 | 6.7903 | 3.3952 | -0.09 (-1.32%) | 44,000 |
| 12 Jun 1985 | USD | 6.8808 | 6.9533 | 6.8808 | 6.8808 | 3.4404 | -0.127 (-1.81%) | 74,000 |
| 11 Jun 1985 | USD | 7.0076 | 7.0076 | 6.9714 | 7.0076 | 3.5038 | -0.018 (-0.26%) | 36,800 |
| 10 Jun 1985 | USD | 7.0257 | 7.0257 | 6.9895 | 7.0257 | 3.5128 | -0.036 (-0.51%) | 179,200 |
| 7 Jun 1985 | USD | 7.0619 | 7.243 | 6.9533 | 7.0619 | 3.5309 | +0.109 (+1.56%) | 379,200 |
| 6 Jun 1985 | USD | 6.9533 | 6.9533 | 6.736 | 6.9533 | 3.4766 | +0.145 (+2.13%) | 175,600 |
| 5 Jun 1985 | USD | 6.8084 | 6.8084 | 6.736 | 6.8084 | 3.4042 | 0.0 (0.0%) | 234,000 |
| 4 Jun 1985 | USD | 6.8084 | 6.8446 | 6.6636 | 6.8084 | 3.4042 | +0.145 (+2.17%) | 706,800 |
| 3 Jun 1985 | USD | 6.6636 | 6.6998 | 6.5187 | 6.6636 | 3.3318 | +0.163 (+2.51%) | 408,400 |
| 31 May 1985 | USD | 6.5006 | 6.5006 | 6.4644 | 6.5006 | 3.2503 | +0.018 (+0.28%) | 451,600 |
| 30 May 1985 | USD | 6.4825 | 6.5187 | 6.4463 | 6.4825 | 3.2412 | 0.0 (0.0%) | 330,000 |
| 29 May 1985 | USD | 6.4825 | 6.4825 | 6.3738 | 6.4825 | 3.2412 | +0.072 (+1.13%) | 263,600 |
| 28 May 1985 | USD | 6.41 | 6.4463 | 6.41 | 6.41 | 3.205 | -0.036 (-0.56%) | 66,000 |
| 27 May 1985 | USD | 6.4463 | 6.4463 | 6.4463 | 6.4463 | 3.2231 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 6.4463 | 6.4463 | 6.3738 | 6.4463 | 3.2231 | +0.054 (+0.85%) | 142,400 |
| 23 May 1985 | USD | 6.3919 | 6.3919 | 6.3557 | 6.3919 | 3.1959 | 0.0 (0.0%) | 54,000 |
| 22 May 1985 | USD | 6.3919 | 6.3919 | 6.3557 | 6.3919 | 3.1959 | +0.036 (+0.57%) | 120,400 |
| 21 May 1985 | USD | 6.3557 | 6.3919 | 6.3557 | 6.3557 | 3.1778 | -0.054 (-0.85%) | 147,200 |
| 20 May 1985 | USD | 6.41 | 6.4463 | 6.41 | 6.41 | 3.205 | +0.018 (+0.28%) | 190,400 |
| 17 May 1985 | USD | 6.3919 | 6.4282 | 6.2833 | 6.3919 | 3.1959 | +0.127 (+2.02%) | 240,000 |
| 16 May 1985 | USD | 6.2652 | 6.2652 | 6.2652 | 6.2652 | 3.1326 | -0.018 (-0.29%) | 25,200 |
| 15 May 1985 | USD | 6.2833 | 6.2833 | 6.2109 | 6.2833 | 3.1416 | +0.054 (+0.87%) | 123,200 |
| 14 May 1985 | USD | 6.229 | 6.229 | 6.1928 | 6.229 | 3.1145 | +0.018 (+0.29%) | 301,600 |
| 13 May 1985 | USD | 6.2109 | 6.2109 | 6.1746 | 6.2109 | 3.1054 | -0.018 (-0.29%) | 180,800 |
| 10 May 1985 | USD | 6.229 | 6.229 | 6.1565 | 6.229 | 3.1145 | +0.091 (+1.48%) | 300,800 |
| 9 May 1985 | USD | 6.1384 | 6.1384 | 6.1022 | 6.1384 | 3.0692 | +0.054 (+0.89%) | 142,000 |
