Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 6.0841 | 6.1203 | 6.0841 | 6.0841 | 3.0421 | -0.036 (-0.59%) | 477,200 |
7 May 1985 | USD | 6.1203 | 6.1565 | 6.1203 | 6.1203 | 3.0602 | -0.072 (-1.17%) | 153,200 |
6 May 1985 | USD | 6.1928 | 6.229 | 6.1565 | 6.1928 | 3.0964 | -0.072 (-1.16%) | 94,800 |
3 May 1985 | USD | 6.2652 | 6.3376 | 6.2652 | 6.2652 | 3.1326 | -0.036 (-0.57%) | 44,800 |
2 May 1985 | USD | 6.3014 | 6.3376 | 6.3014 | 6.3014 | 3.1507 | -0.018 (-0.29%) | 169,600 |
1 May 1985 | USD | 6.3195 | 6.3195 | 6.3195 | 6.3195 | 3.1597 | 0.0 (0.0%) | 59,600 |
30 Apr 1985 | USD | 6.3195 | 6.3195 | 6.3195 | 6.3195 | 3.1597 | -0.036 (-0.57%) | 23,200 |
29 Apr 1985 | USD | 6.3557 | 6.3557 | 6.3195 | 6.3557 | 3.1778 | +0.054 (+0.86%) | 66,800 |
26 Apr 1985 | USD | 6.3014 | 6.3376 | 6.3014 | 6.3014 | 3.1507 | -0.072 (-1.14%) | 203,200 |
25 Apr 1985 | USD | 6.3738 | 6.3738 | 6.3376 | 6.3738 | 3.1869 | 0.0 (0.0%) | 34,000 |
24 Apr 1985 | USD | 6.3738 | 6.3738 | 6.3376 | 6.3738 | 3.1869 | +0.072 (+1.15%) | 103,600 |
23 Apr 1985 | USD | 6.3014 | 6.3376 | 6.3014 | 6.3014 | 3.1507 | -0.054 (-0.85%) | 51,600 |
22 Apr 1985 | USD | 6.3557 | 6.3557 | 6.3195 | 6.3557 | 3.1778 | +0.018 (+0.29%) | 78,400 |
19 Apr 1985 | USD | 6.3376 | 6.3738 | 6.3376 | 6.3376 | 3.1688 | -0.018 (-0.28%) | 39,600 |
18 Apr 1985 | USD | 6.3557 | 6.3919 | 6.3195 | 6.3557 | 3.1778 | -0.054 (-0.85%) | 184,000 |
17 Apr 1985 | USD | 6.41 | 6.4463 | 6.41 | 6.41 | 3.205 | -0.018 (-0.28%) | 108,400 |
16 Apr 1985 | USD | 6.4282 | 6.4644 | 6.4282 | 6.4282 | 3.2141 | +0.036 (+0.57%) | 198,400 |
15 Apr 1985 | USD | 6.3919 | 6.3919 | 6.2833 | 6.3919 | 3.1959 | +0.072 (+1.15%) | 105,200 |
12 Apr 1985 | USD | 6.3195 | 6.3195 | 6.2471 | 6.3195 | 3.1597 | +0.072 (+1.16%) | 44,400 |
11 Apr 1985 | USD | 6.2471 | 6.2833 | 6.2471 | 6.2471 | 3.1235 | -0.036 (-0.58%) | 75,600 |
10 Apr 1985 | USD | 6.2833 | 6.2833 | 6.2471 | 6.2833 | 3.1416 | +0.054 (+0.87%) | 48,800 |
9 Apr 1985 | USD | 6.229 | 6.2652 | 6.1928 | 6.229 | 3.1145 | +0.018 (+0.29%) | 45,200 |
8 Apr 1985 | USD | 6.2109 | 6.2833 | 6.2109 | 6.2109 | 3.1054 | -0.018 (-0.29%) | 104,400 |
5 Apr 1985 | USD | 6.229 | 6.229 | 6.229 | 6.229 | 3.1145 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 6.229 | 6.2652 | 6.229 | 6.229 | 3.1145 | -0.036 (-0.58%) | 109,600 |
3 Apr 1985 | USD | 6.2652 | 6.2652 | 6.229 | 6.2652 | 3.1326 | -0.018 (-0.29%) | 62,800 |
2 Apr 1985 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 3.1416 | +0.018 (+0.29%) | 95,200 |
1 Apr 1985 | USD | 6.2652 | 6.2652 | 6.2652 | 6.2652 | 3.1326 | 0.0 (0.0%) | 274,000 |
29 Mar 1985 | USD | 6.2652 | 6.2652 | 6.1928 | 6.2652 | 3.1326 | +0.054 (+0.87%) | 80,400 |
28 Mar 1985 | USD | 6.2109 | 6.2471 | 6.2109 | 6.2109 | 3.1054 | -0.054 (-0.87%) | 182,000 |