| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 6.2652 | 6.3014 | 6.1928 | 6.2652 | 3.1326 | +0.072 (+1.17%) | 127,600 |
| 26 Mar 1985 | USD | 6.1928 | 6.229 | 6.1928 | 6.1928 | 3.0964 | 0.0 (0.0%) | 145,600 |
| 25 Mar 1985 | USD | 6.1928 | 6.1928 | 6.1928 | 6.1928 | 3.0964 | +0.018 (+0.29%) | 56,000 |
| 22 Mar 1985 | USD | 6.1746 | 6.2109 | 6.1384 | 6.1746 | 3.0873 | -0.036 (-0.58%) | 125,600 |
| 21 Mar 1985 | USD | 6.2109 | 6.2109 | 6.1746 | 6.2109 | 3.1054 | -0.09 (-1.44%) | 111,600 |
| 20 Mar 1985 | USD | 6.3014 | 6.4825 | 6.3014 | 6.3014 | 3.1507 | -0.199 (-3.06%) | 102,000 |
| 19 Mar 1985 | USD | 6.5006 | 6.5368 | 6.4282 | 6.5006 | 3.2503 | -0.018 (-0.28%) | 195,200 |
| 18 Mar 1985 | USD | 6.5187 | 6.5187 | 6.3376 | 6.5187 | 3.2593 | +0.181 (+2.86%) | 286,800 |
| 15 Mar 1985 | USD | 6.3376 | 6.4463 | 6.229 | 6.3376 | 3.1688 | +0.127 (+2.04%) | 709,600 |
| 14 Mar 1985 | USD | 6.2109 | 6.2471 | 6.066 | 6.2109 | 3.1054 | +0.199 (+3.31%) | 364,000 |
| 13 Mar 1985 | USD | 6.0117 | 6.0117 | 5.9393 | 6.0117 | 3.0059 | +0.054 (+0.91%) | 395,200 |
| 12 Mar 1985 | USD | 5.9574 | 5.9936 | 5.9574 | 5.9574 | 2.9787 | -0.036 (-0.60%) | 146,800 |
| 11 Mar 1985 | USD | 5.9936 | 5.9936 | 5.8849 | 5.9936 | 2.9968 | +0.163 (+2.80%) | 500,400 |
| 8 Mar 1985 | USD | 5.8306 | 5.8306 | 5.7582 | 5.8306 | 2.9153 | +0.109 (+1.90%) | 146,400 |
| 7 Mar 1985 | USD | 5.722 | 5.722 | 5.6495 | 5.722 | 2.861 | +0.036 (+0.64%) | 17,600 |
| 6 Mar 1985 | USD | 5.6857 | 5.6857 | 5.6857 | 5.6857 | 2.8428 | 0.0 (0.0%) | 41,600 |
| 5 Mar 1985 | USD | 5.6857 | 5.6857 | 5.6495 | 5.6857 | 2.8428 | -0.018 (-0.32%) | 17,600 |
| 4 Mar 1985 | USD | 5.7039 | 5.7039 | 5.6676 | 5.7039 | 2.8519 | +0.054 (+0.96%) | 30,800 |
| 1 Mar 1985 | USD | 5.6495 | 5.722 | 5.5771 | 5.6495 | 2.8247 | +0.109 (+1.96%) | 390,000 |
| 28 Feb 1985 | USD | 5.5409 | 5.5409 | 5.5047 | 5.5409 | 2.7704 | +0.054 (+0.99%) | 110,000 |
| 27 Feb 1985 | USD | 5.4866 | 5.5228 | 5.4866 | 5.4866 | 2.7433 | -0.018 (-0.33%) | 64,800 |
| 26 Feb 1985 | USD | 5.5047 | 5.5047 | 5.5047 | 5.5047 | 2.7523 | 0.0 (0.0%) | 146,800 |
| 25 Feb 1985 | USD | 5.5047 | 5.5047 | 5.4685 | 5.5047 | 2.7523 | -0.072 (-1.30%) | 90,000 |
| 22 Feb 1985 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.036 (-0.64%) | 2,021,600 |
| 21 Feb 1985 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | 0.0 (0.0%) | 62,400 |
| 20 Feb 1985 | USD | 5.6133 | 5.6133 | 5.5047 | 5.6133 | 2.8066 | +0.109 (+1.97%) | 28,800 |
| 19 Feb 1985 | USD | 5.5047 | 5.5409 | 5.4685 | 5.5047 | 2.7523 | -0.036 (-0.65%) | 76,800 |
| 18 Feb 1985 | USD | 5.5409 | 5.5409 | 5.5409 | 5.5409 | 2.7704 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 5.5409 | 5.6495 | 5.5409 | 5.5409 | 2.7704 | -0.127 (-2.24%) | 69,200 |
| 14 Feb 1985 | USD | 5.6676 | 5.7401 | 5.6676 | 5.6676 | 2.8338 | +0.036 (+0.64%) | 41,200 |
