Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 5.6314 | 5.6314 | 5.5952 | 5.6314 | 2.8157 | +0.018 (+0.32%) | 26,000 |
12 Feb 1985 | USD | 5.6133 | 5.6495 | 5.5771 | 5.6133 | 2.8066 | -0.072 (-1.27%) | 90,400 |
11 Feb 1985 | USD | 5.6857 | 5.6857 | 5.6495 | 5.6857 | 2.8428 | +0.018 (+0.32%) | 30,400 |
8 Feb 1985 | USD | 5.6676 | 5.6676 | 5.6676 | 5.6676 | 2.8338 | +0.018 (+0.32%) | 29,200 |
7 Feb 1985 | USD | 5.6495 | 5.6857 | 5.6495 | 5.6495 | 2.8247 | -0.036 (-0.64%) | 26,400 |
6 Feb 1985 | USD | 5.6857 | 5.6857 | 5.6495 | 5.6857 | 2.8428 | 0.0 (0.0%) | 49,600 |
5 Feb 1985 | USD | 5.6857 | 5.6857 | 5.6495 | 5.6857 | 2.8428 | +0.072 (+1.29%) | 168,000 |
4 Feb 1985 | USD | 5.6133 | 5.6495 | 5.5771 | 5.6133 | 2.8066 | 0.0 (0.0%) | 18,000 |
1 Feb 1985 | USD | 5.6133 | 5.6133 | 5.5409 | 5.6133 | 2.8066 | +0.127 (+2.31%) | 178,400 |
31 Jan 1985 | USD | 5.4866 | 5.4866 | 5.3779 | 5.4866 | 2.7433 | +0.072 (+1.34%) | 137,600 |
30 Jan 1985 | USD | 5.4141 | 5.4504 | 5.4141 | 5.4141 | 2.7071 | -0.036 (-0.67%) | 130,800 |
29 Jan 1985 | USD | 5.4504 | 5.4866 | 5.4141 | 5.4504 | 2.7252 | -0.072 (-1.31%) | 210,800 |
28 Jan 1985 | USD | 5.5228 | 5.559 | 5.5228 | 5.5228 | 2.7614 | -0.036 (-0.65%) | 60,400 |
25 Jan 1985 | USD | 5.559 | 5.5952 | 5.559 | 5.559 | 2.7795 | -0.018 (-0.32%) | 37,600 |
24 Jan 1985 | USD | 5.5771 | 5.6133 | 5.5409 | 5.5771 | 2.7885 | 0.0 (0.0%) | 77,200 |
23 Jan 1985 | USD | 5.5771 | 5.5771 | 5.5409 | 5.5771 | 2.7885 | 0.0 (0.0%) | 119,600 |
22 Jan 1985 | USD | 5.5771 | 5.6495 | 5.5409 | 5.5771 | 2.7885 | -0.09 (-1.60%) | 179,200 |
21 Jan 1985 | USD | 5.6676 | 5.6676 | 5.5228 | 5.6676 | 2.8338 | +0.127 (+2.29%) | 120,800 |
18 Jan 1985 | USD | 5.5409 | 5.6133 | 5.5409 | 5.5409 | 2.7704 | -0.018 (-0.33%) | 40,400 |
17 Jan 1985 | USD | 5.559 | 5.559 | 5.4866 | 5.559 | 2.7795 | -0.036 (-0.65%) | 108,000 |
16 Jan 1985 | USD | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 2.7976 | 0.0 (0.0%) | 116,800 |
15 Jan 1985 | USD | 5.5952 | 5.6676 | 5.5952 | 5.5952 | 2.7976 | +0.018 (+0.32%) | 363,600 |
14 Jan 1985 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.036 (-0.64%) | 148,400 |
11 Jan 1985 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | -0.018 (-0.32%) | 135,200 |
10 Jan 1985 | USD | 5.6314 | 5.6314 | 5.6314 | 5.6314 | 2.8157 | 0.0 (0.0%) | 572,000 |
9 Jan 1985 | USD | 5.6314 | 5.6314 | 5.6314 | 5.6314 | 2.8157 | +0.018 (+0.32%) | 84,000 |
8 Jan 1985 | USD | 5.6133 | 5.6133 | 5.6133 | 5.6133 | 2.8066 | -0.036 (-0.64%) | 20,800 |
7 Jan 1985 | USD | 5.6495 | 5.6495 | 5.5771 | 5.6495 | 2.8247 | +0.072 (+1.30%) | 68,000 |
4 Jan 1985 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.018 (-0.32%) | 18,800 |
3 Jan 1985 | USD | 5.5952 | 5.6314 | 5.5952 | 5.5952 | 2.7976 | +0.036 (+0.65%) | 110,800 |