Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 5.559 | 5.559 | 5.5228 | 5.559 | 2.7795 | +0.018 (+0.33%) | 82,800 |
1 Jan 1985 | USD | 5.5409 | 5.5409 | 5.5409 | 5.5409 | 2.7704 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.5409 | 5.5409 | 5.5047 | 5.5409 | 2.7704 | +0.018 (+0.33%) | 22,400 |
28 Dec 1984 | USD | 5.5228 | 5.5228 | 5.5228 | 5.5228 | 2.7614 | 0.0 (0.0%) | 27,200 |
27 Dec 1984 | USD | 5.5228 | 5.5952 | 5.5228 | 5.5228 | 2.7614 | -0.054 (-0.97%) | 46,000 |
26 Dec 1984 | USD | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 2.7885 | 0.0 (0.0%) | 8,400 |
25 Dec 1984 | USD | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 2.7885 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.018 (-0.32%) | 24,400 |
21 Dec 1984 | USD | 5.5952 | 5.6676 | 5.5952 | 5.5952 | 2.7976 | -0.054 (-0.96%) | 46,000 |
20 Dec 1984 | USD | 5.6495 | 5.722 | 5.6495 | 5.6495 | 2.8247 | -0.072 (-1.27%) | 126,400 |
19 Dec 1984 | USD | 5.722 | 5.7582 | 5.722 | 5.722 | 2.861 | 0.0 (0.0%) | 102,800 |
18 Dec 1984 | USD | 5.722 | 5.7582 | 5.6857 | 5.722 | 2.861 | +0.036 (+0.64%) | 88,400 |
17 Dec 1984 | USD | 5.6857 | 5.6857 | 5.5771 | 5.6857 | 2.8428 | +0.072 (+1.29%) | 37,200 |
14 Dec 1984 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | +0.036 (+0.65%) | 18,800 |
13 Dec 1984 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.018 (-0.32%) | 7,200 |
12 Dec 1984 | USD | 5.5952 | 5.6314 | 5.5952 | 5.5952 | 2.7976 | -0.054 (-0.96%) | 37,200 |
11 Dec 1984 | USD | 5.6495 | 5.6857 | 5.6495 | 5.6495 | 2.8247 | -0.018 (-0.32%) | 127,200 |
10 Dec 1984 | USD | 5.6676 | 5.6676 | 5.6314 | 5.6676 | 2.8338 | +0.036 (+0.64%) | 25,200 |
7 Dec 1984 | USD | 5.6314 | 5.6314 | 5.6314 | 5.6314 | 2.8157 | +0.054 (+0.97%) | 40,800 |
6 Dec 1984 | USD | 5.5771 | 5.6133 | 5.5771 | 5.5771 | 2.7885 | -0.036 (-0.64%) | 26,800 |
5 Dec 1984 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | -0.036 (-0.64%) | 50,800 |
4 Dec 1984 | USD | 5.6495 | 5.6857 | 5.6495 | 5.6495 | 2.8247 | 0.0 (0.0%) | 13,200 |
3 Dec 1984 | USD | 5.6495 | 5.6857 | 5.6495 | 5.6495 | 2.8247 | 0.0 (0.0%) | 53,200 |
30 Nov 1984 | USD | 5.6495 | 5.6857 | 5.6495 | 5.6495 | 2.8247 | -0.036 (-0.64%) | 26,800 |
29 Nov 1984 | USD | 5.6857 | 5.722 | 5.6857 | 5.6857 | 2.8428 | 0.0 (0.0%) | 53,600 |
28 Nov 1984 | USD | 5.6857 | 5.6857 | 5.6495 | 5.6857 | 2.8428 | +0.036 (+0.64%) | 12,800 |
27 Nov 1984 | USD | 5.6495 | 5.6495 | 5.5409 | 5.6495 | 2.8247 | +0.036 (+0.64%) | 23,600 |
26 Nov 1984 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | 0.0 (0.0%) | 30,400 |
23 Nov 1984 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | -0.018 (-0.32%) | 37,200 |
22 Nov 1984 | USD | 5.6314 | 5.6314 | 5.6314 | 5.6314 | 2.8157 | 0.0 (0.0%) | 0 |