Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 5.6314 | 5.6314 | 5.6314 | 5.6314 | 2.8157 | +0.018 (+0.32%) | 20,800 |
20 Nov 1984 | USD | 5.6133 | 5.6133 | 5.6133 | 5.6133 | 2.8066 | -0.036 (-0.64%) | 50,800 |
19 Nov 1984 | USD | 5.6495 | 5.6495 | 5.6133 | 5.6495 | 2.8247 | 0.0 (0.0%) | 33,200 |
16 Nov 1984 | USD | 5.6495 | 5.722 | 5.6495 | 5.6495 | 2.8247 | -0.091 (-1.58%) | 57,200 |
15 Nov 1984 | USD | 5.7401 | 5.7401 | 5.7039 | 5.7401 | 2.87 | +0.036 (+0.63%) | 13,200 |
14 Nov 1984 | USD | 5.7039 | 5.7039 | 5.6314 | 5.7039 | 2.8519 | +0.091 (+1.61%) | 82,800 |
13 Nov 1984 | USD | 5.6133 | 5.6495 | 5.6133 | 5.6133 | 2.8066 | -0.072 (-1.27%) | 134,000 |
12 Nov 1984 | USD | 5.6857 | 5.722 | 5.6857 | 5.6857 | 2.8428 | -0.018 (-0.32%) | 5,600 |
9 Nov 1984 | USD | 5.7039 | 5.7763 | 5.7039 | 5.7039 | 2.8519 | -0.09 (-1.56%) | 19,200 |
8 Nov 1984 | USD | 5.7944 | 5.7944 | 5.722 | 5.7944 | 2.8972 | +0.036 (+0.63%) | 34,400 |
7 Nov 1984 | USD | 5.7582 | 5.7944 | 5.7582 | 5.7582 | 2.8791 | -0.072 (-1.24%) | 111,200 |
6 Nov 1984 | USD | 5.8306 | 5.8306 | 5.722 | 5.8306 | 2.9153 | +0.145 (+2.55%) | 205,600 |
5 Nov 1984 | USD | 5.6857 | 5.722 | 5.6857 | 5.6857 | 2.8428 | 0.0 (0.0%) | 14,400 |