| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 565 | 566.155 | 558.195 | 564 | 564 | -0.52 (-0.09%) | 576,473 |
| 17 May 2024 | USD | 559.45 | 564.87 | 557.93 | 564.52 | 564.52 | +8.76 (+1.58%) | 575,688 |
| 16 May 2024 | USD | 553.17 | 558.42 | 552.58 | 555.76 | 555.76 | +4.2 (+0.76%) | 758,618 |
| 15 May 2024 | USD | 548.73 | 555.63 | 548.73 | 551.56 | 551.56 | -0.02 (0.0%) | 539,621 |
| 14 May 2024 | USD | 554.6 | 556.74 | 549.83 | 551.58 | 551.58 | -3.03 (-0.55%) | 625,980 |
| 13 May 2024 | USD | 558.7 | 563.36 | 553.58 | 554.61 | 554.61 | -5.3 (-0.95%) | 683,349 |
| 10 May 2024 | USD | 556.27 | 560.49 | 556.13 | 559.91 | 559.91 | +4.79 (+0.86%) | 636,900 |
| 9 May 2024 | USD | 543.89 | 556.46 | 543.89 | 555.12 | 555.12 | +11.51 (+2.12%) | 977,354 |
| 8 May 2024 | USD | 552.31 | 566.005 | 538.615 | 543.61 | 543.61 | -2.14 (-0.39%) | 1,378,615 |
| 7 May 2024 | USD | 533.55 | 546.63 | 533.515 | 545.75 | 545.75 | +12.34 (+2.31%) | 984,411 |
| 6 May 2024 | USD | 531.24 | 534.63 | 530.8 | 533.41 | 533.41 | +4.55 (+0.86%) | 642,678 |
| 3 May 2024 | USD | 530 | 530 | 520.49 | 528.86 | 528.86 | -1.41 (-0.27%) | 866,981 |
| 2 May 2024 | USD | 529.65 | 533.8 | 524.89 | 530.27 | 530.27 | -0.83 (-0.16%) | 823,335 |
| 1 May 2024 | USD | 532.3 | 535.095 | 518.27 | 531.1 | 531.1 | -6.11 (-1.14%) | 1,170,824 |
| 30 Apr 2024 | USD | 536.18 | 539.19 | 533.75 | 537.21 | 537.21 | +1.12 (+0.21%) | 795,069 |
| 29 Apr 2024 | USD | 542.62 | 543.25 | 535.52 | 536.09 | 536.09 | -7.21 (-1.33%) | 1,209,237 |
| 26 Apr 2024 | USD | 537.99 | 544.81 | 534.68 | 543.3 | 543.3 | +3.36 (+0.62%) | 654,669 |
| 25 Apr 2024 | USD | 538.19 | 542.3 | 534.72 | 539.94 | 539.94 | +4.52 (+0.84%) | 635,557 |
| 24 Apr 2024 | USD | 531.64 | 537.145 | 529.28 | 535.42 | 535.42 | +3.42 (+0.64%) | 583,497 |
| 23 Apr 2024 | USD | 528.69 | 532.86 | 527.89 | 532 | 532 | +4.68 (+0.89%) | 490,789 |
| 22 Apr 2024 | USD | 525 | 533.22 | 517.82 | 527.32 | 527.32 | +2.49 (+0.47%) | 893,497 |
| 19 Apr 2024 | USD | 520.01 | 525.83 | 517.01 | 524.83 | 524.83 | +6.02 (+1.16%) | 645,525 |
| 18 Apr 2024 | USD | 528.42 | 528.42 | 514.88 | 518.81 | 518.81 | -7.11 (-1.35%) | 631,442 |
| 17 Apr 2024 | USD | 530.62 | 532 | 524.27 | 525.92 | 525.92 | -2.43 (-0.46%) | 538,003 |
| 16 Apr 2024 | USD | 528.67 | 531.21 | 525.57 | 528.35 | 528.35 | +5.67 (+1.08%) | 362,609 |
| 15 Apr 2024 | USD | 524 | 529.41 | 522.63 | 522.68 | 522.68 | -0.33 (-0.06%) | 372,220 |
| 12 Apr 2024 | USD | 521.5 | 527.99 | 521.5 | 523.01 | 523.01 | -0.36 (-0.07%) | 484,479 |
| 11 Apr 2024 | USD | 530.51 | 530.51 | 522.65 | 523.37 | 523.37 | -6.62 (-1.25%) | 486,267 |
| 10 Apr 2024 | USD | 529.52 | 538.0399 | 529.25 | 529.99 | 529.99 | +2.71 (+0.51%) | 452,986 |
| 9 Apr 2024 | USD | 532.86 | 533.29 | 518.42 | 527.28 | 527.28 | -4.95 (-0.93%) | 572,314 |
