| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 535.02 | 537.26 | 531.02 | 532.23 | 532.23 | -6.52 (-1.21%) | 410,731 |
| 5 Apr 2024 | USD | 537.08 | 541.28 | 533.16 | 538.75 | 538.75 | +3.96 (+0.74%) | 312,193 |
| 4 Apr 2024 | USD | 542.65 | 543 | 533.67 | 534.79 | 534.79 | -5.3 (-0.98%) | 443,774 |
| 3 Apr 2024 | USD | 535.44 | 541.91 | 534.75 | 540.09 | 540.09 | +6.82 (+1.28%) | 472,982 |
| 2 Apr 2024 | USD | 532.65 | 536.93 | 531.057 | 533.27 | 533.27 | -3.22 (-0.60%) | 546,259 |
| 1 Apr 2024 | USD | 536.27 | 538.26 | 531.085 | 536.49 | 536.49 | -0.36 (-0.07%) | 540,604 |
| 28 Mar 2024 | USD | 540 | 540 | 535.245 | 536.85 | 536.85 | -2.41 (-0.45%) | 751,796 |
| 27 Mar 2024 | USD | 538.35 | 539.99 | 531.26 | 539.26 | 539.26 | +3.17 (+0.59%) | 426,489 |
| 26 Mar 2024 | USD | 533 | 538.3 | 531.67 | 536.09 | 536.09 | +3.54 (+0.66%) | 538,664 |
| 25 Mar 2024 | USD | 533.32 | 534.32 | 531.5205 | 532.55 | 532.55 | -0.02 (0.0%) | 310,513 |
| 22 Mar 2024 | USD | 534.83 | 535.9 | 529.99 | 532.57 | 532.57 | -1.61 (-0.30%) | 426,685 |
| 21 Mar 2024 | USD | 530 | 535.085 | 526.67 | 534.18 | 534.18 | +3.43 (+0.65%) | 499,491 |
| 20 Mar 2024 | USD | 535.65 | 535.77 | 529.5 | 530.75 | 530.75 | -3.59 (-0.67%) | 400,399 |
| 19 Mar 2024 | USD | 531.94 | 535.8944 | 529.61 | 534.34 | 534.34 | +4.63 (+0.87%) | 461,544 |
| 18 Mar 2024 | USD | 532.44 | 536.68 | 528.56 | 529.71 | 529.71 | -3.93 (-0.74%) | 569,613 |
| 15 Mar 2024 | USD | 524.55 | 533.91 | 524.3624 | 533.64 | 533.64 | +4.28 (+0.81%) | 1,365,603 |
| 14 Mar 2024 | USD | 521 | 530.9 | 519.4 | 529.36 | 529.36 | +9.15 (+1.76%) | 753,236 |
| 13 Mar 2024 | USD | 533.34 | 533.34 | 517.92 | 520.21 | 520.21 | -11.03 (-2.08%) | 854,391 |
| 12 Mar 2024 | USD | 527.4 | 531.45 | 523.54 | 531.24 | 531.24 | +4.58 (+0.87%) | 516,514 |
| 11 Mar 2024 | USD | 526.2 | 527.13 | 523.06 | 526.66 | 526.66 | -0.75 (-0.14%) | 591,378 |
| 8 Mar 2024 | USD | 525.09 | 528.46 | 523.5 | 527.41 | 527.41 | -1.07 (-0.20%) | 678,791 |
| 7 Mar 2024 | USD | 528.41 | 529.42 | 520.94 | 528.48 | 528.48 | +3.43 (+0.65%) | 1,004,233 |
| 6 Mar 2024 | USD | 529.43 | 531.46 | 525.04 | 525.05 | 525.05 | -3.78 (-0.71%) | 713,619 |
| 5 Mar 2024 | USD | 537.26 | 537.26 | 524.47 | 528.83 | 528.83 | -5.35 (-1.00%) | 905,122 |
| 4 Mar 2024 | USD | 526.43 | 535.01 | 524.6481 | 534.18 | 534.18 | +8.3 (+1.58%) | 765,422 |
| 1 Mar 2024 | USD | 523.51 | 531.24 | 522.74 | 525.88 | 525.88 | +4.47 (+0.86%) | 833,267 |
| 29 Feb 2024 | USD | 522.86 | 524.6 | 519.17 | 521.41 | 521.41 | -2.27 (-0.43%) | 1,421,369 |
| 28 Feb 2024 | USD | 520.39 | 524.02 | 517.0501 | 523.68 | 523.68 | +4.7 (+0.91%) | 475,188 |
| 27 Feb 2024 | USD | 516.43 | 524.69 | 516.43 | 518.98 | 518.98 | -0.22 (-0.04%) | 623,582 |
| 26 Feb 2024 | USD | 520.69 | 522.82 | 518.5 | 519.2 | 519.2 | +2.96 (+0.57%) | 651,896 |
