| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 512.47 | 516.97 | 509.37 | 516.24 | 516.24 | +5.94 (+1.16%) | 687,248 |
| 22 Feb 2024 | USD | 506.7 | 515.18 | 504.4001 | 510.3 | 510.3 | +2.88 (+0.57%) | 630,311 |
| 21 Feb 2024 | USD | 509.09 | 509.09 | 502.78 | 507.42 | 507.42 | +0.68 (+0.13%) | 524,092 |
| 20 Feb 2024 | USD | 513.1 | 517.77 | 506.07 | 506.74 | 506.74 | -4.32 (-0.85%) | 650,951 |
| 16 Feb 2024 | USD | 507.93 | 512.48 | 506.41 | 511.06 | 511.06 | +5.38 (+1.06%) | 738,962 |
| 15 Feb 2024 | USD | 501.27 | 508.8 | 500.815 | 505.68 | 505.68 | +4.48 (+0.89%) | 720,067 |
| 14 Feb 2024 | USD | 504.77 | 506.0318 | 494.82 | 501.2 | 501.2 | -3.57 (-0.71%) | 698,233 |
| 13 Feb 2024 | USD | 496 | 507.03 | 496 | 504.77 | 504.77 | +10.29 (+2.08%) | 838,738 |
| 12 Feb 2024 | USD | 500 | 500.4647 | 493.97 | 494.48 | 494.48 | -6.87 (-1.37%) | 579,645 |
| 9 Feb 2024 | USD | 497.26 | 504.31 | 494.5 | 501.35 | 501.35 | +7.12 (+1.44%) | 1,083,410 |
| 8 Feb 2024 | USD | 505.01 | 510.725 | 488.29 | 494.23 | 494.23 | -22.75 (-4.40%) | 2,289,151 |
| 7 Feb 2024 | USD | 510 | 519.7499 | 509.01 | 516.98 | 516.98 | +10.11 (+1.99%) | 1,465,130 |
| 6 Feb 2024 | USD | 511.08 | 515.575 | 504.39 | 506.87 | 506.87 | -1.07 (-0.21%) | 952,397 |
| 5 Feb 2024 | USD | 507.86 | 510.94 | 502.26 | 507.94 | 507.94 | +3.49 (+0.69%) | 633,283 |
| 2 Feb 2024 | USD | 503.78 | 508.09 | 502.03 | 504.45 | 504.45 | +2.6 (+0.52%) | 691,495 |
| 1 Feb 2024 | USD | 497.62 | 503.8054 | 487.34 | 501.85 | 501.85 | +1.96 (+0.39%) | 733,677 |
| 31 Jan 2024 | USD | 494.74 | 507.21 | 494.74 | 499.89 | 499.89 | +9.87 (+2.01%) | 1,073,235 |
| 30 Jan 2024 | USD | 488.26 | 490.225 | 484.1 | 490.02 | 490.02 | +3.56 (+0.73%) | 590,399 |
| 29 Jan 2024 | USD | 485.4 | 488.33 | 484.42 | 486.46 | 486.46 | +1.19 (+0.25%) | 496,928 |
| 26 Jan 2024 | USD | 487.1 | 487.96 | 484.03 | 485.27 | 485.27 | -1.06 (-0.22%) | 370,758 |
| 25 Jan 2024 | USD | 484.16 | 486.43 | 478.65 | 486.33 | 486.33 | +1.33 (+0.27%) | 742,610 |
| 24 Jan 2024 | USD | 485.69 | 488.01 | 484.25 | 485 | 485 | -0.37 (-0.08%) | 496,500 |
| 23 Jan 2024 | USD | 484.69 | 486.78 | 483.13 | 485.37 | 485.37 | -1.95 (-0.40%) | 582,800 |
| 22 Jan 2024 | USD | 484.52 | 490.13 | 483.32 | 487.32 | 487.32 | +2.72 (+0.56%) | 777,000 |
| 19 Jan 2024 | USD | 493.24 | 494.3 | 484.27 | 484.6 | 484.6 | -8.4 (-1.70%) | 876,300 |
| 18 Jan 2024 | USD | 483.83 | 494.76 | 480.14 | 493 | 493 | +7.18 (+1.48%) | 789,800 |
| 17 Jan 2024 | USD | 489.49 | 494.76 | 485.35 | 485.82 | 485.82 | -2.68 (-0.55%) | 618,700 |
| 16 Jan 2024 | USD | 486.51 | 489.77 | 485.01 | 488.5 | 488.5 | +3.18 (+0.66%) | 510,700 |
| 12 Jan 2024 | USD | 487.68 | 489.73 | 484.79 | 485.32 | 485.32 | -3.52 (-0.72%) | 438,800 |
| 11 Jan 2024 | USD | 485 | 489.07 | 483.99 | 488.84 | 488.84 | +5.15 (+1.06%) | 590,700 |
