| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 462.74 | 466.45 | 461.8 | 461.89 | 461.89 | +0.52 (+0.11%) | 781,800 |
| 24 Nov 2023 | USD | 460 | 462.27 | 458.34 | 461.37 | 461.37 | +3.92 (+0.86%) | 219,500 |
| 22 Nov 2023 | USD | 454.08 | 459.66 | 454.08 | 457.45 | 457.45 | +3.14 (+0.69%) | 554,000 |
| 21 Nov 2023 | USD | 455.16 | 457.51 | 452.56 | 454.31 | 454.31 | +1.34 (+0.30%) | 755,600 |
| 20 Nov 2023 | USD | 447.95 | 455.41 | 447.95 | 452.97 | 452.97 | +2.77 (+0.62%) | 777,000 |
| 17 Nov 2023 | USD | 452.75 | 454.05 | 448.98 | 450.2 | 450.2 | -0.58 (-0.13%) | 860,800 |
| 16 Nov 2023 | USD | 447.94 | 453.8 | 447.9 | 450.78 | 450.78 | +4.4 (+0.99%) | 1,131,200 |
| 15 Nov 2023 | USD | 452.9 | 453.82 | 438.81 | 446.38 | 446.38 | -7.44 (-1.64%) | 1,625,400 |
| 14 Nov 2023 | USD | 466.6 | 469 | 453.01 | 453.82 | 453.82 | -16.82 (-3.57%) | 1,186,100 |
| 13 Nov 2023 | USD | 469.26 | 473.18 | 466.54 | 470.64 | 470.64 | +1.35 (+0.29%) | 452,100 |
| 10 Nov 2023 | USD | 462.85 | 469.97 | 462.85 | 469.29 | 469.29 | +7.43 (+1.61%) | 739,900 |
| 9 Nov 2023 | USD | 460.67 | 465.03 | 460.1 | 461.86 | 461.86 | +1.19 (+0.26%) | 553,800 |
| 8 Nov 2023 | USD | 459.51 | 464.55 | 458.64 | 460.67 | 460.67 | +2.63 (+0.57%) | 740,600 |
| 7 Nov 2023 | USD | 461.25 | 461.66 | 455 | 458.04 | 458.04 | -1.97 (-0.43%) | 556,500 |
| 6 Nov 2023 | USD | 452.5 | 464.49 | 452.5 | 460.01 | 460.01 | +7.25 (+1.60%) | 822,500 |
| 3 Nov 2023 | USD | 447.94 | 462.89 | 447.94 | 452.76 | 452.76 | +5.16 (+1.15%) | 868,300 |
| 2 Nov 2023 | USD | 441.17 | 451.66 | 433.22 | 447.6 | 447.6 | -11.99 (-2.61%) | 1,252,400 |
| 1 Nov 2023 | USD | 453.55 | 465.14 | 453.55 | 459.59 | 459.59 | +4.23 (+0.93%) | 1,320,500 |
| 31 Oct 2023 | USD | 451.75 | 456.23 | 447.74 | 455.36 | 455.36 | +5.93 (+1.32%) | 756,600 |
| 30 Oct 2023 | USD | 448.58 | 451.12 | 444.04 | 449.43 | 449.43 | +1.4 (+0.31%) | 594,300 |
| 27 Oct 2023 | USD | 449.94 | 451.86 | 445.41 | 448.03 | 448.03 | -3.61 (-0.80%) | 527,400 |
| 26 Oct 2023 | USD | 451.45 | 456.72 | 448.01 | 451.64 | 451.64 | -1.36 (-0.30%) | 519,600 |
| 25 Oct 2023 | USD | 453.66 | 455.42 | 449.68 | 453 | 453 | +0.95 (+0.21%) | 466,900 |
| 24 Oct 2023 | USD | 451.22 | 454.95 | 448.18 | 452.05 | 452.05 | +2.05 (+0.46%) | 445,500 |
| 23 Oct 2023 | USD | 452 | 454.31 | 448.01 | 450 | 450 | -2.81 (-0.62%) | 513,400 |
| 20 Oct 2023 | USD | 454.15 | 456.11 | 450.22 | 452.81 | 452.81 | -0.46 (-0.10%) | 865,100 |
| 19 Oct 2023 | USD | 455.72 | 457.56 | 450.41 | 453.27 | 453.27 | -2.45 (-0.54%) | 600,700 |
| 18 Oct 2023 | USD | 457.84 | 460.09 | 454.76 | 455.72 | 455.72 | +0.47 (+0.10%) | 569,800 |
| 17 Oct 2023 | USD | 455.3 | 458.41 | 453.49 | 455.25 | 455.25 | -0.04 (-0.01%) | 696,300 |
| 16 Oct 2023 | USD | 463.56 | 465.9 | 454.25 | 455.29 | 455.29 | -7.27 (-1.57%) | 900,100 |
