| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 480.78 | 489.02 | 479.15 | 488.25 | 488.25 | +9.19 (+1.92%) | 1,001,623 |
| 26 Sep 2024 | USD | 473.81 | 483.08 | 472.5 | 479.06 | 479.06 | -0.08 (-0.02%) | 1,161,831 |
| 25 Sep 2024 | USD | 483.26 | 483.26 | 472.29 | 479.14 | 479.14 | -1.35 (-0.28%) | 1,365,148 |
| 24 Sep 2024 | USD | 487.485 | 488.46 | 464.415 | 480.49 | 480.49 | -24.51 (-4.85%) | 3,120,136 |
| 23 Sep 2024 | USD | 509.48 | 512.56 | 504.3 | 505 | 505 | -3 (-0.59%) | 1,296,249 |
| 20 Sep 2024 | USD | 507.54 | 509.8 | 504.88 | 508 | 508 | -0.16 (-0.03%) | 1,457,307 |
| 19 Sep 2024 | USD | 512.57 | 515.43 | 505.18 | 508.16 | 508.16 | -3.46 (-0.68%) | 862,813 |
| 18 Sep 2024 | USD | 510.69 | 516.33 | 509.96 | 511.62 | 511.62 | -2.29 (-0.45%) | 796,865 |
| 17 Sep 2024 | USD | 519.08 | 521 | 510.185 | 513.91 | 513.91 | -5.91 (-1.14%) | 978,465 |
| 16 Sep 2024 | USD | 522.5 | 526.54 | 517.5 | 519.82 | 519.82 | +1.01 (+0.19%) | 645,272 |
| 13 Sep 2024 | USD | 509.13 | 522.5399 | 507.06 | 518.81 | 518.81 | +7.64 (+1.49%) | 951,249 |
| 12 Sep 2024 | USD | 509.88 | 513.39 | 507.36 | 511.17 | 511.17 | +0.72 (+0.14%) | 978,298 |
| 11 Sep 2024 | USD | 505.01 | 510.99 | 504.49 | 510.45 | 510.45 | +4.72 (+0.93%) | 1,315,832 |
| 10 Sep 2024 | USD | 505 | 515.07 | 505 | 505.73 | 505.73 | -3.69 (-0.72%) | 1,114,441 |
| 9 Sep 2024 | USD | 508.55 | 515.945 | 503.4301 | 509.42 | 509.42 | +5.25 (+1.04%) | 1,913,083 |
| 6 Sep 2024 | USD | 515.26 | 519.21 | 503.34 | 504.17 | 504.17 | -10.58 (-2.06%) | 1,924,323 |
| 5 Sep 2024 | USD | 560 | 562 | 506.45 | 514.75 | 514.75 | -56.53 (-9.90%) | 3,003,583 |
| 4 Sep 2024 | USD | 574.36 | 577.93 | 565.38 | 571.28 | 571.28 | -2.67 (-0.47%) | 644,777 |
| 3 Sep 2024 | USD | 566.93 | 576.85 | 562.51 | 573.95 | 573.95 | +12.87 (+2.29%) | 1,004,360 |
| 30 Aug 2024 | USD | 556 | 562.41 | 555.17 | 561.08 | 561.08 | +4.93 (+0.89%) | 954,189 |
| 29 Aug 2024 | USD | 556.7 | 561.16 | 555.51 | 556.15 | 556.15 | -0.55 (-0.10%) | 498,798 |
| 28 Aug 2024 | USD | 552.39 | 558.0975 | 552.07 | 556.7 | 556.7 | +5.98 (+1.09%) | 507,938 |
| 27 Aug 2024 | USD | 550.33 | 554.5799 | 549.08 | 550.72 | 550.72 | +3.25 (+0.59%) | 463,803 |
| 26 Aug 2024 | USD | 552 | 555 | 545 | 547.47 | 547.47 | -4.68 (-0.85%) | 559,453 |
| 23 Aug 2024 | USD | 560 | 562.5 | 551.02 | 552.15 | 552.15 | -8.75 (-1.56%) | 710,191 |
| 22 Aug 2024 | USD | 563 | 564.98 | 555.97 | 560.9 | 560.9 | +2.66 (+0.48%) | 989,362 |
| 21 Aug 2024 | USD | 549.17 | 559 | 547.6852 | 558.24 | 558.24 | +9.72 (+1.77%) | 601,114 |
| 20 Aug 2024 | USD | 549.29 | 550.655 | 545.95 | 548.52 | 548.52 | +0.12 (+0.02%) | 558,435 |
| 19 Aug 2024 | USD | 549.6 | 550.84 | 547.44 | 548.4 | 548.4 | +0.69 (+0.13%) | 691,069 |
| 16 Aug 2024 | USD | 545.9 | 549.6 | 540.49 | 547.71 | 547.71 | +2.3 (+0.42%) | 877,174 |
