Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
10 Jan 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
9 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
5 Jan 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
4 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
3 Jan 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
2 Jan 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
29 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 0 |
27 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |
26 Dec 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
22 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
21 Dec 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
20 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
19 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
18 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
15 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
14 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
13 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
12 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
11 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
8 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
7 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
6 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
5 Dec 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
4 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
1 Dec 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
30 Nov 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
29 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |