Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | -0.096 (-4.45%) | 2,900 |
20 Sep 2022 | USD | 1.95 | 2.19 | 1.95 | 2.156 | 2.156 | +0.276 (+14.68%) | 8,200 |
19 Sep 2022 | USD | 2 | 2.03 | 1.88 | 1.88 | 1.88 | -0.155 (-7.62%) | 10,300 |
16 Sep 2022 | USD | 2.02 | 2.075 | 2.02 | 2.035 | 2.035 | 0.0 (0.0%) | 4,300 |
15 Sep 2022 | USD | 2.14 | 2.17 | 1.9 | 2.035 | 2.035 | -0.135 (-6.22%) | 13,500 |
14 Sep 2022 | USD | 2.15 | 2.24 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 11,200 |
13 Sep 2022 | USD | 2.22 | 2.28 | 2.17 | 2.17 | 2.17 | -0.18 (-7.66%) | 5,000 |
12 Sep 2022 | USD | 2.22 | 2.37 | 2.22 | 2.35 | 2.35 | +0.06 (+2.62%) | 22,100 |
9 Sep 2022 | USD | 2.28 | 2.31 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 4,700 |
8 Sep 2022 | USD | 2.3 | 2.34 | 2.21 | 2.27 | 2.27 | +0.11 (+5.09%) | 2,400 |
7 Sep 2022 | USD | 2.01 | 2.32 | 2.01 | 2.16 | 2.16 | +0.05 (+2.37%) | 9,600 |
6 Sep 2022 | USD | 2.3 | 2.31 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 7,300 |
2 Sep 2022 | USD | 2.18 | 2.518 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 15,400 |
1 Sep 2022 | USD | 2.3 | 2.505 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 23,100 |
31 Aug 2022 | USD | 2.16 | 2.332 | 2.035 | 2.3 | 2.3 | +0.09 (+4.07%) | 14,900 |
30 Aug 2022 | USD | 2.36 | 2.52 | 2.2 | 2.21 | 2.21 | -0.15 (-6.36%) | 38,000 |
29 Aug 2022 | USD | 2.08 | 2.51 | 2.015 | 2.36 | 2.36 | +0.369 (+18.53%) | 14,400 |
26 Aug 2022 | USD | 2 | 2 | 1.86 | 1.991 | 1.991 | -0.009 (-0.45%) | 24,900 |
25 Aug 2022 | USD | 2.08 | 2.08 | 1.83 | 2 | 2 | -0.05 (-2.44%) | 63,400 |
24 Aug 2022 | USD | 2.08 | 2.132 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 34,200 |
23 Aug 2022 | USD | 2.473 | 2.473 | 2.09 | 2.09 | 2.09 | -0.46 (-18.04%) | 128,900 |
22 Aug 2022 | USD | 2.357 | 2.55 | 2.357 | 2.55 | 2.55 | +0.11 (+4.51%) | 6,000 |
19 Aug 2022 | USD | 2.32 | 2.44 | 2.285 | 2.44 | 2.44 | +0.09 (+3.83%) | 2,000 |
18 Aug 2022 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 2,400 |
17 Aug 2022 | USD | 2.25 | 2.48 | 2 | 2.28 | 2.28 | -0.02 (-0.87%) | 24,500 |
16 Aug 2022 | USD | 2.57 | 2.863 | 2.3 | 2.3 | 2.3 | -0.21 (-8.37%) | 10,800 |
15 Aug 2022 | USD | 2.55 | 2.61 | 2.41 | 2.51 | 2.51 | -0.033 (-1.30%) | 9,700 |
12 Aug 2022 | USD | 2.88 | 2.88 | 2.4 | 2.543 | 2.543 | -0.019 (-0.74%) | 8,300 |
11 Aug 2022 | USD | 2.42 | 2.63 | 2.16 | 2.562 | 2.562 | +0.031 (+1.22%) | 62,800 |
10 Aug 2022 | USD | 2.682 | 2.682 | 2.37 | 2.531 | 2.531 | -0.129 (-4.85%) | 22,900 |