Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.79 | 2.946 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 11,600 |
8 Aug 2022 | USD | 3 | 3 | 2.69 | 2.69 | 2.69 | -0.31 (-10.33%) | 14,900 |
5 Aug 2022 | USD | 3.05 | 3.05 | 2.71 | 3 | 3 | +0.19 (+6.76%) | 9,000 |
4 Aug 2022 | USD | 2.87 | 3.05 | 2.81 | 2.81 | 2.81 | -0.28 (-9.06%) | 18,500 |
3 Aug 2022 | USD | 3.22 | 3.22 | 2.96 | 3.09 | 3.09 | +0.07 (+2.32%) | 43,000 |
2 Aug 2022 | USD | 3.04 | 3.19 | 2.83 | 3.02 | 3.02 | -0.07 (-2.27%) | 34,800 |
1 Aug 2022 | USD | 3.39 | 3.4 | 3 | 3.09 | 3.09 | +0.36 (+13.19%) | 82,700 |
29 Jul 2022 | USD | 2.94 | 2.98 | 2.7 | 2.73 | 2.73 | -0.16 (-5.54%) | 4,700 |
28 Jul 2022 | USD | 2.69 | 2.98 | 2.63 | 2.89 | 2.89 | +0.09 (+3.21%) | 4,100 |
27 Jul 2022 | USD | 2.68 | 2.8 | 2.65 | 2.8 | 2.8 | +0.2 (+7.69%) | 2,100 |
26 Jul 2022 | USD | 2.62 | 2.64 | 2.591 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,400 |
25 Jul 2022 | USD | 2.9 | 2.95 | 2.7 | 2.7 | 2.7 | -0.22 (-7.53%) | 3,700 |
22 Jul 2022 | USD | 2.7 | 2.92 | 2.7 | 2.92 | 2.92 | -0.11 (-3.63%) | 600 |
21 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 400 |
20 Jul 2022 | USD | 2.83 | 3.03 | 2.59 | 3.03 | 3.03 | +0.334 (+12.39%) | 4,700 |
19 Jul 2022 | USD | 2.37 | 3.05 | 2.37 | 2.696 | 2.696 | -0.004 (-0.15%) | 13,800 |
18 Jul 2022 | USD | 2.82 | 2.92 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 7,300 |
15 Jul 2022 | USD | 3 | 3 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 3,800 |
14 Jul 2022 | USD | 3.05 | 3.05 | 2.82 | 2.82 | 2.82 | -0.23 (-7.54%) | 2,700 |
13 Jul 2022 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.035 (+1.16%) | 400 |
12 Jul 2022 | USD | 3.12 | 3.14 | 3.015 | 3.015 | 3.015 | +0.005 (+0.17%) | 1,800 |
11 Jul 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.116 (+4.01%) | 900 |
8 Jul 2022 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 (0.0%) | 73 |
7 Jul 2022 | USD | 2.94 | 3 | 2.894 | 2.894 | 2.894 | +0.084 (+2.99%) | 5,400 |
6 Jul 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 72 |
5 Jul 2022 | USD | 2.95 | 2.95 | 2.76 | 2.81 | 2.81 | -0.135 (-4.58%) | 1,700 |
1 Jul 2022 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 246 |
30 Jun 2022 | USD | 3.16 | 3.16 | 2.89 | 2.945 | 2.945 | -0.235 (-7.39%) | 3,400 |
29 Jun 2022 | USD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 500 |
28 Jun 2022 | USD | 3.321 | 3.321 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,600 |