Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 4.64 | 4.75 | 4.33 | 4.63 | 4.63 | -0.04 (-0.86%) | 28,800 |
29 Mar 2022 | USD | 4.65 | 4.69 | 4.45 | 4.67 | 4.67 | -0.05 (-1.06%) | 7,300 |
28 Mar 2022 | USD | 4.7 | 4.72 | 4.5 | 4.72 | 4.72 | +0.02 (+0.43%) | 11,800 |
25 Mar 2022 | USD | 4.62 | 4.71 | 4.62 | 4.7 | 4.7 | +0.07 (+1.51%) | 2,700 |
24 Mar 2022 | USD | 4.65 | 4.72 | 4.6 | 4.63 | 4.63 | +0.01 (+0.22%) | 20,700 |
23 Mar 2022 | USD | 4.73 | 4.76 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 14,700 |
22 Mar 2022 | USD | 4.7 | 4.78 | 4.65 | 4.71 | 4.71 | 0.0 (0.0%) | 31,900 |
21 Mar 2022 | USD | 4.42 | 4.78 | 4.42 | 4.71 | 4.71 | +0.19 (+4.20%) | 55,500 |
18 Mar 2022 | USD | 4.188 | 4.52 | 4.188 | 4.52 | 4.52 | +0.16 (+3.67%) | 26,800 |
17 Mar 2022 | USD | 4.39 | 4.39 | 4.15 | 4.36 | 4.36 | +0.01 (+0.23%) | 14,100 |
16 Mar 2022 | USD | 3.92 | 4.37 | 3.92 | 4.35 | 4.35 | +0.44 (+11.25%) | 33,400 |
15 Mar 2022 | USD | 4.04 | 4.39 | 3.91 | 3.91 | 3.91 | -0.26 (-6.24%) | 34,700 |
14 Mar 2022 | USD | 4.14 | 4.313 | 4.05 | 4.17 | 4.17 | -0.1 (-2.34%) | 32,300 |
11 Mar 2022 | USD | 3.85 | 4.36 | 3.8 | 4.27 | 4.27 | +0.52 (+13.87%) | 76,300 |
10 Mar 2022 | USD | 3.65 | 3.84 | 3.55 | 3.75 | 3.75 | -0.003 (-0.08%) | 22,600 |
9 Mar 2022 | USD | 3.74 | 3.753 | 3.55 | 3.753 | 3.753 | +0.013 (+0.35%) | 5,300 |
8 Mar 2022 | USD | 3.84 | 3.84 | 3.55 | 3.74 | 3.74 | -0.03 (-0.80%) | 42,900 |
7 Mar 2022 | USD | 3.32 | 3.81 | 3.32 | 3.77 | 3.77 | +0.29 (+8.33%) | 116,200 |
4 Mar 2022 | USD | 3.65 | 3.655 | 3.45 | 3.48 | 3.48 | -0.06 (-1.69%) | 12,800 |
3 Mar 2022 | USD | 3.71 | 3.77 | 3.54 | 3.54 | 3.54 | -0.28 (-7.33%) | 21,500 |
2 Mar 2022 | USD | 3.547 | 3.84 | 3.519 | 3.82 | 3.82 | +0.29 (+8.22%) | 20,600 |
1 Mar 2022 | USD | 3.88 | 3.88 | 3.433 | 3.53 | 3.53 | -0.21 (-5.61%) | 21,800 |
28 Feb 2022 | USD | 3.25 | 3.797 | 3.25 | 3.74 | 3.74 | +0.18 (+5.06%) | 21,000 |
25 Feb 2022 | USD | 3.664 | 3.664 | 3.45 | 3.56 | 3.56 | +0.165 (+4.86%) | 8,800 |
24 Feb 2022 | USD | 3.52 | 3.52 | 3.25 | 3.395 | 3.395 | -0.125 (-3.55%) | 27,100 |
23 Feb 2022 | USD | 3.676 | 3.7 | 3.52 | 3.52 | 3.52 | -0.26 (-6.88%) | 12,500 |
22 Feb 2022 | USD | 3.83 | 3.83 | 3.57 | 3.78 | 3.78 | -0.02 (-0.53%) | 18,000 |
18 Feb 2022 | USD | 3.606 | 3.8 | 3.606 | 3.8 | 3.8 | +0.135 (+3.68%) | 28,400 |
17 Feb 2022 | USD | 3.745 | 3.745 | 3.61 | 3.665 | 3.665 | -0.045 (-1.21%) | 16,500 |
16 Feb 2022 | USD | 3.95 | 3.95 | 3.672 | 3.71 | 3.71 | +0.03 (+0.82%) | 38,000 |