Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 3.89 | 3.89 | 3.67 | 3.68 | 3.68 | -0.105 (-2.77%) | 19,700 |
14 Feb 2022 | USD | 3.705 | 3.785 | 3.66 | 3.785 | 3.785 | +0.025 (+0.66%) | 11,700 |
11 Feb 2022 | USD | 3.76 | 3.85 | 3.75 | 3.76 | 3.76 | -0.16 (-4.08%) | 12,800 |
10 Feb 2022 | USD | 4.01 | 4.01 | 3.7 | 3.92 | 3.92 | +0.16 (+4.26%) | 36,700 |
9 Feb 2022 | USD | 3.8 | 4.12 | 3.69 | 3.76 | 3.76 | -0.17 (-4.33%) | 23,300 |
8 Feb 2022 | USD | 3.85 | 3.983 | 3.67 | 3.93 | 3.93 | +0.06 (+1.55%) | 60,600 |
7 Feb 2022 | USD | 4.03 | 4.13 | 3.75 | 3.87 | 3.87 | -0.28 (-6.75%) | 32,500 |
4 Feb 2022 | USD | 4.07 | 4.23 | 3.93 | 4.15 | 4.15 | -0.05 (-1.19%) | 15,900 |
3 Feb 2022 | USD | 3.81 | 4.24 | 3.81 | 4.2 | 4.2 | +0.02 (+0.48%) | 13,700 |
2 Feb 2022 | USD | 4.06 | 4.22 | 3.882 | 4.18 | 4.18 | +0.13 (+3.21%) | 35,800 |
1 Feb 2022 | USD | 4.15 | 4.3 | 3.95 | 4.05 | 4.05 | -0.15 (-3.57%) | 38,200 |
31 Jan 2022 | USD | 4.05 | 4.365 | 4.05 | 4.2 | 4.2 | -0.19 (-4.33%) | 16,300 |
28 Jan 2022 | USD | 4.34 | 4.39 | 4.198 | 4.39 | 4.39 | -0.12 (-2.66%) | 39,000 |
27 Jan 2022 | USD | 4.6 | 4.779 | 4.29 | 4.51 | 4.51 | -0.05 (-1.10%) | 32,600 |
26 Jan 2022 | USD | 4.6 | 4.7 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 15,700 |
25 Jan 2022 | USD | 4.61 | 4.7 | 4.45 | 4.69 | 4.69 | +0.08 (+1.74%) | 36,464 |
24 Jan 2022 | USD | 4.58 | 4.65 | 4.4 | 4.61 | 4.61 | -0.04 (-0.86%) | 38,192 |
21 Jan 2022 | USD | 4.53 | 4.66 | 4.41 | 4.65 | 4.65 | -0.01 (-0.21%) | 22,400 |
20 Jan 2022 | USD | 4.59 | 4.74 | 4.41 | 4.66 | 4.66 | +0.26 (+5.91%) | 65,000 |
19 Jan 2022 | USD | 4.61 | 4.64 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 27,100 |
18 Jan 2022 | USD | 4.65 | 4.67 | 4.54 | 4.62 | 4.62 | -0.21 (-4.35%) | 13,500 |
14 Jan 2022 | USD | 4.61 | 4.83 | 4.55 | 4.83 | 4.83 | +0.2 (+4.32%) | 18,100 |
13 Jan 2022 | USD | 4.67 | 4.77 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 13,100 |
12 Jan 2022 | USD | 4.83 | 4.83 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 14,100 |
11 Jan 2022 | USD | 4.83 | 4.83 | 4.69 | 4.79 | 4.79 | 0.0 (0.0%) | 45,800 |
10 Jan 2022 | USD | 4.97 | 4.97 | 4.65 | 4.79 | 4.79 | -0.1 (-2.04%) | 27,800 |
7 Jan 2022 | USD | 4.98 | 4.98 | 4.714 | 4.89 | 4.89 | +0.01 (+0.20%) | 20,100 |
6 Jan 2022 | USD | 4.95 | 4.979 | 4.72 | 4.88 | 4.88 | -0.1 (-2.01%) | 11,300 |
5 Jan 2022 | USD | 5 | 5.01 | 4.7 | 4.98 | 4.98 | -0.019 (-0.38%) | 33,500 |
4 Jan 2022 | USD | 5 | 5 | 4.7 | 4.999 | 4.999 | -0.001 (-0.02%) | 48,200 |