Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 4.9 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 38,400 |
31 Dec 2021 | USD | 4.8 | 4.9 | 4.62 | 4.9 | 4.9 | +0.1 (+2.08%) | 40,900 |
30 Dec 2021 | USD | 4.736 | 4.8 | 4.58 | 4.8 | 4.8 | +0.06 (+1.27%) | 28,400 |
29 Dec 2021 | USD | 4.6 | 4.75 | 4.4 | 4.74 | 4.74 | 0.0 (0.0%) | 75,300 |
28 Dec 2021 | USD | 4.41 | 4.75 | 4.41 | 4.74 | 4.74 | +0.04 (+0.85%) | 45,100 |
27 Dec 2021 | USD | 4.45 | 4.8 | 4.45 | 4.7 | 4.7 | +0.23 (+5.15%) | 21,700 |
23 Dec 2021 | USD | 4.46 | 4.6 | 4.43 | 4.47 | 4.47 | -0.02 (-0.45%) | 14,300 |
22 Dec 2021 | USD | 4.74 | 4.773 | 4.41 | 4.49 | 4.49 | -0.26 (-5.47%) | 35,800 |
21 Dec 2021 | USD | 4.77 | 4.78 | 4.67 | 4.75 | 4.75 | +0.05 (+1.06%) | 83,900 |
20 Dec 2021 | USD | 4.5 | 4.75 | 4.4 | 4.7 | 4.7 | +0.19 (+4.21%) | 157,600 |
17 Dec 2021 | USD | 4.55 | 4.55 | 4.4 | 4.51 | 4.51 | +0.11 (+2.50%) | 57,000 |
16 Dec 2021 | USD | 4.1 | 4.42 | 4.05 | 4.4 | 4.4 | +0.3 (+7.32%) | 47,900 |
15 Dec 2021 | USD | 4.02 | 4.95 | 4.02 | 4.1 | 4.1 | +0.1 (+2.50%) | 445,800 |
14 Dec 2021 | USD | 4.13 | 4.19 | 3.94 | 4 | 4 | -0.242 (-5.70%) | 59,400 |
13 Dec 2021 | USD | 4.22 | 4.26 | 4.06 | 4.242 | 4.242 | -0.018 (-0.42%) | 29,800 |
10 Dec 2021 | USD | 4.125 | 4.26 | 4.08 | 4.26 | 4.26 | +0.06 (+1.43%) | 25,300 |
9 Dec 2021 | USD | 4.21 | 4.265 | 3.95 | 4.2 | 4.2 | -0.02 (-0.47%) | 39,000 |
8 Dec 2021 | USD | 4.34 | 4.34 | 4.09 | 4.22 | 4.22 | +0.11 (+2.68%) | 20,267 |
7 Dec 2021 | USD | 4.14 | 4.225 | 4.01 | 4.11 | 4.11 | -0.07 (-1.67%) | 22,142 |
6 Dec 2021 | USD | 4.4 | 4.4 | 3.98 | 4.18 | 4.18 | -0.05 (-1.18%) | 35,708 |
3 Dec 2021 | USD | 4.44 | 4.44 | 4.05 | 4.23 | 4.23 | -0.16 (-3.64%) | 16,341 |
2 Dec 2021 | USD | 4.2 | 4.4099 | 4.2 | 4.39 | 4.39 | +0.166 (+3.93%) | 25,883 |
1 Dec 2021 | USD | 4.4 | 4.4977 | 4.2 | 4.224 | 4.224 | -0.166 (-3.78%) | 21,825 |
30 Nov 2021 | USD | 4.5 | 4.6 | 4.33 | 4.39 | 4.39 | -0.107 (-2.38%) | 43,159 |
29 Nov 2021 | USD | 4.46 | 4.5 | 4.4 | 4.4971 | 4.4971 | +0.147 (+3.38%) | 77,405 |
26 Nov 2021 | USD | 4.23 | 4.733 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 114,787 |
24 Nov 2021 | USD | 4.31 | 4.5 | 4.1 | 4.35 | 4.35 | -0.9 (-17.14%) | 255,735 |
24 Nov 2021 |
|
|||||||
23 Nov 2021 | USD | 1.6759 | 1.985 | 1.6759 | 1.75 | 5.25 | +0.11 (+6.71%) | 129,335 |
22 Nov 2021 | USD | 1.6583 | 1.6662 | 1.59 | 1.64 | 4.92 | 0.0 (0.0%) | 16,627 |
19 Nov 2021 | USD | 1.5636 | 1.64 | 1.521 | 1.64 | 4.92 | +0.12 (+7.89%) | 20,071 |