| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 1.58 | 1.58 | 1.49 | 1.52 | 4.56 | -0.05 (-3.18%) | 16,731 |
| 17 Nov 2021 | USD | 1.63 | 1.63 | 1.539 | 1.57 | 4.71 | -0.03 (-1.88%) | 5,319 |
| 16 Nov 2021 | USD | 1.6 | 1.65 | 1.59 | 1.6 | 4.8 | -0.03 (-1.84%) | 18,102 |
| 15 Nov 2021 | USD | 1.68 | 1.68 | 1.61 | 1.63 | 4.89 | -0.051 (-3.01%) | 30,301 |
| 12 Nov 2021 | USD | 1.67 | 1.72 | 1.67 | 1.6805 | 5.0415 | +0.001 (+0.03%) | 15,513 |
| 11 Nov 2021 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 5.04 | -0.02 (-1.18%) | 14,130 |
| 10 Nov 2021 | USD | 1.77 | 1.77 | 1.6796 | 1.7 | 5.1 | -0.084 (-4.69%) | 30,858 |
| 9 Nov 2021 | USD | 1.78 | 1.8 | 1.78 | 1.7836 | 5.3508 | -0.04 (-2.17%) | 9,091 |
| 8 Nov 2021 | USD | 1.82 | 1.8799 | 1.7699 | 1.8232 | 5.4696 | -0.027 (-1.44%) | 47,513 |
| 5 Nov 2021 | USD | 1.86 | 1.86 | 1.8399 | 1.8499 | 5.5497 | -0.01 (-0.54%) | 17,916 |
| 4 Nov 2021 | USD | 1.93 | 1.93 | 1.8325 | 1.8599 | 5.5797 | -0.04 (-2.11%) | 22,243 |
| 3 Nov 2021 | USD | 1.8924 | 1.9 | 1.84 | 1.9 | 5.7 | 0.0 (0.0%) | 11,693 |
| 2 Nov 2021 | USD | 1.8505 | 1.9 | 1.8505 | 1.9 | 5.7 | +0.01 (+0.53%) | 19,310 |
| 1 Nov 2021 | USD | 1.874 | 1.8899 | 1.811 | 1.8899 | 5.6697 | +0.07 (+3.84%) | 22,230 |
| 29 Oct 2021 | USD | 1.86 | 1.8684 | 1.82 | 1.82 | 5.46 | +0.02 (+1.11%) | 13,640 |
| 28 Oct 2021 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 5.4 | -0.12 (-6.25%) | 75,805 |
| 27 Oct 2021 | USD | 1.852 | 1.9232 | 1.844 | 1.92 | 5.76 | +0.02 (+1.05%) | 65,947 |
| 26 Oct 2021 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 5.7 | 0.0 (0.0%) | 33,595 |
| 25 Oct 2021 | USD | 1.8594 | 1.9 | 1.8575 | 1.9 | 5.7 | +0.01 (+0.53%) | 25,990 |
| 22 Oct 2021 | USD | 1.83 | 1.8936 | 1.6705 | 1.89 | 5.67 | +0.11 (+6.18%) | 28,504 |
| 21 Oct 2021 | USD | 1.79 | 1.8095 | 1.78 | 1.78 | 5.34 | -0.101 (-5.36%) | 11,375 |
| 20 Oct 2021 | USD | 1.89 | 1.89 | 1.88 | 1.8809 | 5.6427 | +0.001 (+0.05%) | 14,425 |
| 19 Oct 2021 | USD | 1.7429 | 1.8799 | 1.7429 | 1.8799 | 5.6397 | +0.1 (+5.61%) | 36,160 |
| 18 Oct 2021 | USD | 1.7703 | 1.7904 | 1.77 | 1.78 | 5.34 | -0.03 (-1.66%) | 12,580 |
| 15 Oct 2021 | USD | 1.87 | 1.87 | 1.8 | 1.81 | 5.43 | -0.06 (-3.21%) | 10,556 |
| 14 Oct 2021 | USD | 1.84 | 1.87 | 1.84 | 1.87 | 5.61 | +0.002 (+0.13%) | 22,055 |
| 13 Oct 2021 | USD | 1.82 | 1.8676 | 1.78 | 1.8676 | 5.6028 | +0.058 (+3.18%) | 27,715 |
| 12 Oct 2021 | USD | 1.7953 | 1.834 | 1.7841 | 1.81 | 5.43 | -0.09 (-4.74%) | 14,345 |
| 11 Oct 2021 | USD | 1.7895 | 1.9 | 1.7895 | 1.9 | 5.7 | +0.11 (+6.15%) | 9,605 |
| 8 Oct 2021 | USD | 1.815 | 1.815 | 1.7796 | 1.79 | 5.37 | -0.03 (-1.65%) | 3,284 |
