Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 566 |
17 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 160 |
16 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 21,731 |
13 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.091 (-99.46%) | 17,892 |
11 Oct 2023 | USD | 0.0915 | 0.092 | 0.0915 | 0.092 | 0.092 | +0.082 (+820.00%) | 28,931 |
10 Oct 2023 | USD | 0.0005 | 0.01 | 0.0005 | 0.01 | 0.01 | +0.009 (+1900.00%) | 12,280 |
9 Oct 2023 | USD | 0.0003 | 0.015 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 5,071 |
6 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0003 | 0.094 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,818 |
4 Oct 2023 | USD | 0.0007 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 1,716 |
3 Oct 2023 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 9,738 |
2 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.06 (-99.67%) | 450 |
29 Sep 2023 | USD | 0.02 | 0.1249 | 0.02 | 0.0602 | 0.0602 | -0.051 (-45.77%) | 329,619 |
28 Sep 2023 | USD | 0.123 | 0.1454 | 0.11 | 0.111 | 0.111 | -0.068 (-37.82%) | 1,113,260 |
27 Sep 2023 | USD | 0.22 | 0.22 | 0.1188 | 0.1785 | 0.1785 | -0.12 (-40.24%) | 1,970,292 |
26 Sep 2023 | USD | 0.2959 | 0.2998 | 0.2674 | 0.2987 | 0.2987 | +0.008 (+2.82%) | 12,810 |
25 Sep 2023 | USD | 0.2969 | 0.3049 | 0.2836 | 0.2905 | 0.2905 | -0.006 (-2.19%) | 20,600 |
22 Sep 2023 | USD | 0.307 | 0.307 | 0.282 | 0.297 | 0.297 | -0.003 (-1%) | 13,500 |
21 Sep 2023 | USD | 0.3 | 0.303 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 25,700 |
20 Sep 2023 | USD | 0.306 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 13,700 |
19 Sep 2023 | USD | 0.301 | 0.32 | 0.266 | 0.305 | 0.305 | -0.004 (-1.29%) | 15,500 |
18 Sep 2023 | USD | 0.315 | 0.32 | 0.287 | 0.309 | 0.309 | -0.004 (-1.28%) | 104,300 |
15 Sep 2023 | USD | 0.324 | 0.33 | 0.305 | 0.313 | 0.313 | +0.003 (+0.97%) | 35,300 |
14 Sep 2023 | USD | 0.316 | 0.35 | 0.284 | 0.31 | 0.31 | +0.002 (+0.65%) | 42,900 |
13 Sep 2023 | USD | 0.31 | 0.315 | 0.302 | 0.308 | 0.308 | -0.003 (-0.96%) | 30,800 |
12 Sep 2023 | USD | 0.31 | 0.314 | 0.309 | 0.311 | 0.311 | -0.009 (-2.81%) | 17,800 |
11 Sep 2023 | USD | 0.308 | 0.33 | 0.308 | 0.32 | 0.32 | -0.007 (-2.14%) | 36,600 |
8 Sep 2023 | USD | 0.298 | 0.34 | 0.287 | 0.327 | 0.327 | +0.01 (+3.15%) | 97,500 |
7 Sep 2023 | USD | 0.293 | 0.319 | 0.293 | 0.317 | 0.317 | -0.003 (-0.94%) | 26,000 |