| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 1.57 | 1.752 | 1.57 | 1.62 | 4.86 | +0.18 (+12.50%) | 87,117 |
| 13 Jul 2021 | USD | 1.4986 | 1.51 | 1.44 | 1.44 | 4.32 | -0.04 (-2.70%) | 29,890 |
| 12 Jul 2021 | USD | 1.44 | 1.4859 | 1.4068 | 1.48 | 4.44 | +0.03 (+2.09%) | 14,964 |
| 9 Jul 2021 | USD | 1.3892 | 1.45 | 1.3892 | 1.4497 | 4.3491 | +0.05 (+3.55%) | 20,498 |
| 8 Jul 2021 | USD | 1.3873 | 1.415 | 1.34 | 1.4 | 4.2 | -0.02 (-1.41%) | 76,385 |
| 7 Jul 2021 | USD | 1.42 | 1.4294 | 1.4 | 1.42 | 4.26 | +0.02 (+1.43%) | 14,040 |
| 6 Jul 2021 | USD | 1.471 | 1.4992 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 18,585 |
| 2 Jul 2021 | USD | 1.41 | 1.53 | 1.3818 | 1.4 | 4.2 | -0.06 (-4.10%) | 82,649 |
| 1 Jul 2021 | USD | 1.41 | 1.47 | 1.41 | 1.4599 | 4.3797 | +0.07 (+5.03%) | 44,323 |
| 30 Jun 2021 | USD | 1.34 | 1.41 | 1.34 | 1.39 | 4.17 | -0.02 (-1.42%) | 38,341 |
| 29 Jun 2021 | USD | 1.4 | 1.41 | 1.3605 | 1.41 | 4.23 | +0.015 (+1.09%) | 31,950 |
| 28 Jun 2021 | USD | 1.4 | 1.4 | 1.361 | 1.3948 | 4.1844 | -0.005 (-0.35%) | 56,614 |
| 25 Jun 2021 | USD | 1.3729 | 1.3997 | 1.3729 | 1.3997 | 4.1991 | +0.036 (+2.62%) | 57,173 |
| 24 Jun 2021 | USD | 1.32 | 1.38 | 1.32 | 1.3639 | 4.0917 | +0.004 (+0.29%) | 48,930 |
| 23 Jun 2021 | USD | 1.3106 | 1.37 | 1.3 | 1.36 | 4.08 | +0.1 (+7.94%) | 52,686 |
| 22 Jun 2021 | USD | 1.29 | 1.3092 | 1.23 | 1.26 | 3.78 | -0.04 (-3.08%) | 26,858 |
| 21 Jun 2021 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 3.9 | -0.05 (-3.70%) | 22,252 |
| 18 Jun 2021 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 40,660 |
| 17 Jun 2021 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 4.05 | -0.03 (-2.17%) | 13,066 |
| 16 Jun 2021 | USD | 1.38 | 1.4222 | 1.38 | 1.38 | 4.14 | -0.017 (-1.20%) | 4,539 |
| 15 Jun 2021 | USD | 1.44 | 1.44 | 1.39 | 1.3968 | 4.1904 | -0.003 (-0.23%) | 29,691 |
| 14 Jun 2021 | USD | 1.44 | 1.44 | 1.36 | 1.4 | 4.2 | -0.02 (-1.41%) | 18,325 |
| 11 Jun 2021 | USD | 1.406 | 1.43 | 1.4 | 1.42 | 4.26 | +0.01 (+0.71%) | 87,835 |
| 10 Jun 2021 | USD | 1.397 | 1.41 | 1.397 | 1.41 | 4.23 | +0.01 (+0.71%) | 10,531 |
| 9 Jun 2021 | USD | 1.4399 | 1.4399 | 1.39 | 1.4 | 4.2 | 0.0 (0.0%) | 37,459 |
| 8 Jun 2021 | USD | 1.37 | 1.4 | 1.3413 | 1.4 | 4.2 | +0.03 (+2.19%) | 21,250 |
| 7 Jun 2021 | USD | 1.32 | 1.42 | 1.32 | 1.37 | 4.11 | +0.08 (+6.20%) | 65,863 |
| 4 Jun 2021 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 3.87 | -0.033 (-2.47%) | 9,100 |
| 3 Jun 2021 | USD | 1.41 | 1.41 | 1.26 | 1.3227 | 3.9681 | -0.057 (-4.15%) | 21,533 |
| 2 Jun 2021 | USD | 1.4112 | 1.4112 | 1.38 | 1.38 | 4.14 | -0.006 (-0.46%) | 13,633 |
