| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 1.32 | 1.44 | 1.3 | 1.3864 | 4.1592 | +0.156 (+12.72%) | 101,239 |
| 28 May 2021 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 3.69 | +0.11 (+9.82%) | 29,964 |
| 27 May 2021 | USD | 1.235 | 1.29 | 1.08 | 1.12 | 3.36 | -0.04 (-3.45%) | 58,705 |
| 26 May 2021 | USD | 0.9572 | 1.2496 | 0.9468 | 1.16 | 3.48 | +0.22 (+23.40%) | 125,520 |
| 25 May 2021 | USD | 1.04 | 1.04 | 0.94 | 0.94 | 2.82 | -0.01 (-1.05%) | 72,600 |
| 24 May 2021 | USD | 0.9 | 1 | 0.9 | 0.95 | 2.85 | -0.02 (-2.07%) | 1,742 |
| 21 May 2021 | USD | 0.9259 | 0.9708 | 0.9259 | 0.9701 | 2.9103 | +0 (+0.01%) | 24,662 |
| 20 May 2021 | USD | 0.91 | 1 | 0.9085 | 0.97 | 2.91 | +0.064 (+7.06%) | 35,585 |
| 19 May 2021 | USD | 0.906 | 0.9711 | 0.906 | 0.906 | 2.718 | -0.024 (-2.59%) | 47,920 |
| 18 May 2021 | USD | 0.915 | 0.9867 | 0.9 | 0.9301 | 2.7903 | +0.01 (+1.10%) | 89,885 |
| 17 May 2021 | USD | 0.9465 | 1.07 | 0.92 | 0.92 | 2.76 | -0.028 (-2.93%) | 91,009 |
| 14 May 2021 | USD | 1.07 | 1.07 | 0.8557 | 0.9478 | 2.8434 | -0.112 (-10.58%) | 106,057 |
| 13 May 2021 | USD | 1.06 | 1.07 | 1.0105 | 1.06 | 3.18 | -0.02 (-1.85%) | 93,757 |
| 12 May 2021 | USD | 1.16 | 1.16 | 1.05 | 1.08 | 3.24 | -0.06 (-5.26%) | 52,620 |
| 11 May 2021 | USD | 1.23 | 1.33 | 1.14 | 1.14 | 3.42 | -0.06 (-5%) | 205,535 |
| 10 May 2021 | USD | 1.41 | 1.41 | 1.1858 | 1.2 | 3.6 | -0.09 (-6.98%) | 88,468 |
| 7 May 2021 | USD | 1.38 | 1.39 | 1.2633 | 1.29 | 3.87 | -0.07 (-5.15%) | 201,448 |
| 6 May 2021 | USD | 1.36 | 1.41 | 1.32 | 1.36 | 4.08 | +0.03 (+2.26%) | 81,784 |
| 5 May 2021 | USD | 1.47 | 1.47 | 1.33 | 1.33 | 3.99 | -0.083 (-5.89%) | 123,249 |
| 4 May 2021 | USD | 1.46 | 1.46 | 1.41 | 1.4132 | 4.2396 | -0.047 (-3.21%) | 7,395 |
| 3 May 2021 | USD | 1.461 | 1.461 | 1.43 | 1.46 | 4.38 | 0.0 (0.0%) | 1,630 |
| 30 Apr 2021 | USD | 1.42 | 1.46 | 1.4135 | 1.46 | 4.38 | +0.07 (+5.04%) | 16,779 |
| 29 Apr 2021 | USD | 1.4 | 1.45 | 1.39 | 1.39 | 4.17 | +0.01 (+0.72%) | 40,853 |
| 28 Apr 2021 | USD | 1.44 | 1.46 | 1.38 | 1.38 | 4.14 | -0.03 (-2.13%) | 51,889 |
| 27 Apr 2021 | USD | 1.42 | 1.4536 | 1.36 | 1.41 | 4.23 | +0.03 (+2.17%) | 57,663 |
| 26 Apr 2021 | USD | 1.37 | 1.445 | 1.37 | 1.38 | 4.14 | -0.017 (-1.20%) | 35,576 |
| 23 Apr 2021 | USD | 1.4096 | 1.41 | 1.37 | 1.3968 | 4.1904 | -0.003 (-0.23%) | 35,069 |
| 22 Apr 2021 | USD | 1.42 | 1.45 | 1.39 | 1.4 | 4.2 | +0.01 (+0.72%) | 48,495 |
| 21 Apr 2021 | USD | 1.4435 | 1.47 | 1.39 | 1.39 | 4.17 | -0.03 (-2.11%) | 58,264 |
| 20 Apr 2021 | USD | 1.425 | 1.48 | 1.3936 | 1.42 | 4.26 | -0.057 (-3.85%) | 216,579 |
