Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 1.55 | 1.55 | 1.433 | 1.4768 | 4.4304 | -0.073 (-4.72%) | 33,473 |
16 Apr 2021 | USD | 1.62 | 1.6337 | 1.51 | 1.55 | 4.65 | -0.08 (-4.88%) | 77,265 |
15 Apr 2021 | USD | 1.6025 | 1.6295 | 1.5716 | 1.6295 | 4.8885 | -0.021 (-1.28%) | 106,637 |
14 Apr 2021 | USD | 1.635 | 1.7 | 1.57 | 1.6506 | 4.9518 | +0.001 (+0.04%) | 40,181 |
13 Apr 2021 | USD | 1.6 | 1.71 | 1.6 | 1.65 | 4.95 | 0.0 (0.0%) | 24,201 |
12 Apr 2021 | USD | 1.7073 | 1.74 | 1.6395 | 1.65 | 4.95 | -0.046 (-2.69%) | 44,428 |
9 Apr 2021 | USD | 1.82 | 1.85 | 1.6305 | 1.6956 | 5.0868 | -0.178 (-9.52%) | 73,691 |
8 Apr 2021 | USD | 1.875 | 1.9 | 1.84 | 1.874 | 5.622 | +0.044 (+2.40%) | 10,672 |
7 Apr 2021 | USD | 1.8635 | 1.8695 | 1.83 | 1.83 | 5.49 | 0.0 (0.0%) | 1,851 |
6 Apr 2021 | USD | 1.85 | 1.88 | 1.83 | 1.83 | 5.49 | -0.02 (-1.08%) | 87,882 |
5 Apr 2021 | USD | 1.83 | 1.87 | 1.83 | 1.85 | 5.55 | -0.015 (-0.80%) | 34,372 |
1 Apr 2021 | USD | 1.86 | 1.87 | 1.8 | 1.865 | 5.595 | 0.0 (0.0%) | 18,900 |
31 Mar 2021 | USD | 1.82 | 1.876 | 1.82 | 1.865 | 5.595 | +0.035 (+1.91%) | 20,919 |
30 Mar 2021 | USD | 1.93 | 1.93 | 1.817 | 1.83 | 5.49 | -0.086 (-4.46%) | 48,382 |
29 Mar 2021 | USD | 2.05 | 2.0665 | 1.9144 | 1.9155 | 5.7465 | -0.154 (-7.46%) | 17,557 |
26 Mar 2021 | USD | 2.05 | 2.095 | 2.03 | 2.07 | 6.21 | -0.06 (-2.82%) | 28,030 |
25 Mar 2021 | USD | 2.23 | 2.23 | 2 | 2.13 | 6.39 | +0.03 (+1.43%) | 15,105 |
24 Mar 2021 | USD | 2.0803 | 2.164 | 2.0701 | 2.1 | 6.3 | +0.03 (+1.45%) | 25,769 |
23 Mar 2021 | USD | 2.15 | 2.1675 | 2.05 | 2.07 | 6.21 | -0.06 (-2.82%) | 22,345 |
22 Mar 2021 | USD | 2.18 | 2.19 | 2.13 | 2.13 | 6.39 | +0.01 (+0.47%) | 2,701 |
19 Mar 2021 | USD | 1.91 | 2.12 | 1.91 | 2.12 | 6.36 | +0.101 (+4.98%) | 5,569 |
18 Mar 2021 | USD | 2.14 | 2.14 | 2 | 2.0194 | 6.0582 | -0.131 (-6.07%) | 31,408 |
17 Mar 2021 | USD | 2.1015 | 2.15 | 2.1 | 2.15 | 6.45 | +0.04 (+1.90%) | 11,500 |
16 Mar 2021 | USD | 2.15 | 2.158 | 2.1 | 2.11 | 6.33 | -0.05 (-2.33%) | 18,200 |
15 Mar 2021 | USD | 2.208 | 2.21 | 2.145 | 2.1604 | 6.4812 | -0.032 (-1.46%) | 6,661 |
12 Mar 2021 | USD | 2.2 | 2.22 | 2.16 | 2.1925 | 6.5775 | -0.028 (-1.24%) | 4,640 |
11 Mar 2021 | USD | 2.1103 | 2.2274 | 2.1103 | 2.22 | 6.66 | +0.1 (+4.72%) | 3,650 |
10 Mar 2021 | USD | 2.15 | 2.1505 | 2.12 | 2.12 | 6.36 | -0.023 (-1.08%) | 2,975 |
9 Mar 2021 | USD | 2.23 | 2.23 | 2.14 | 2.1431 | 6.4293 | +0.053 (+2.54%) | 5,122 |
8 Mar 2021 | USD | 2.01 | 2.1898 | 2.01 | 2.09 | 6.27 | +0.05 (+2.45%) | 10,218 |