Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.185 | 2.185 | 1.95 | 2.04 | 6.12 | -0.05 (-2.37%) | 27,855 |
4 Mar 2021 | USD | 2.1 | 2.1135 | 2.0533 | 2.0896 | 6.2688 | -0.079 (-3.66%) | 10,184 |
3 Mar 2021 | USD | 2.2448 | 2.2448 | 2.169 | 2.169 | 6.507 | -0.071 (-3.17%) | 3,544 |
2 Mar 2021 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 6.72 | +0.094 (+4.38%) | 9,126 |
1 Mar 2021 | USD | 2.15 | 2.17 | 2.05 | 2.146 | 6.438 | +0.136 (+6.77%) | 11,496 |
26 Feb 2021 | USD | 2.08 | 2.09 | 1.8843 | 2.01 | 6.03 | -0.096 (-4.56%) | 19,208 |
25 Feb 2021 | USD | 2.2199 | 2.2199 | 2.1 | 2.106 | 6.318 | -0.084 (-3.84%) | 11,201 |
24 Feb 2021 | USD | 2.1188 | 2.22 | 2.1188 | 2.19 | 6.57 | -0.036 (-1.63%) | 4,900 |
23 Feb 2021 | USD | 2.35 | 2.35 | 2.2241 | 2.2263 | 6.6789 | -0.067 (-2.91%) | 20,139 |
22 Feb 2021 | USD | 2.17 | 2.31 | 2.17 | 2.293 | 6.879 | +0.12 (+5.55%) | 18,504 |
19 Feb 2021 | USD | 2.22 | 2.22 | 2.13 | 2.1725 | 6.5175 | -0.028 (-1.25%) | 16,201 |
18 Feb 2021 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 6.6 | -0.093 (-4.05%) | 20,220 |
17 Feb 2021 | USD | 2.31 | 2.32 | 2.2611 | 2.2928 | 6.8784 | -0.007 (-0.31%) | 9,345 |
16 Feb 2021 | USD | 2.315 | 2.3577 | 2.28 | 2.3 | 6.9 | -0.01 (-0.43%) | 73,333 |
12 Feb 2021 | USD | 2.2717 | 2.3112 | 2.2717 | 2.31 | 6.93 | +0.029 (+1.27%) | 7,370 |
11 Feb 2021 | USD | 2.262 | 2.37 | 2.262 | 2.281 | 6.843 | +0.036 (+1.62%) | 74,265 |
10 Feb 2021 | USD | 2.2878 | 2.29 | 2.22 | 2.2447 | 6.7341 | -0.055 (-2.40%) | 23,761 |
9 Feb 2021 | USD | 2.19 | 2.34 | 2.19 | 2.3 | 6.9 | -0.02 (-0.86%) | 21,258 |
8 Feb 2021 | USD | 2.48 | 2.48 | 2.315 | 2.32 | 6.96 | -0.12 (-4.92%) | 62,925 |
5 Feb 2021 | USD | 2.45 | 2.46 | 2.362 | 2.44 | 7.32 | +0.02 (+0.83%) | 43,027 |
4 Feb 2021 | USD | 2.5 | 2.5 | 2.3315 | 2.42 | 7.26 | +0.09 (+3.86%) | 152,518 |
3 Feb 2021 | USD | 2.4 | 2.4 | 2.24 | 2.33 | 6.99 | +0.244 (+11.70%) | 94,401 |
2 Feb 2021 | USD | 1.66 | 2.4 | 1.6105 | 2.086 | 6.258 | +0.42 (+25.18%) | 75,271 |
1 Feb 2021 | USD | 1.66 | 1.7 | 1.65 | 1.6664 | 4.9992 | +0.006 (+0.39%) | 11,917 |
29 Jan 2021 | USD | 1.65 | 1.8 | 1.6378 | 1.66 | 4.98 | -0.051 (-2.95%) | 25,773 |
28 Jan 2021 | USD | 1.7073 | 1.78 | 1.6 | 1.7105 | 5.1315 | +0.026 (+1.57%) | 22,949 |
27 Jan 2021 | USD | 1.8584 | 1.8752 | 1.65 | 1.6841 | 5.0523 | -0.165 (-8.92%) | 27,847 |
26 Jan 2021 | USD | 2.14 | 2.14 | 1.7864 | 1.849 | 5.547 | -0.151 (-7.55%) | 67,971 |
25 Jan 2021 | USD | 1.95 | 2.18 | 1.95 | 2 | 6 | -0.01 (-0.50%) | 15,497 |
22 Jan 2021 | USD | 1.91 | 2.2 | 1.91 | 2.01 | 6.03 | -0.16 (-7.37%) | 21,356 |