| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 4.78 | 4.86 | 4.5 | 4.5 | 13.5 | -0.255 (-5.36%) | 25,612 |
| 6 Feb 2020 | USD | 4.782 | 4.7895 | 4.735 | 4.755 | 14.265 | -0.029 (-0.61%) | 9,599 |
| 5 Feb 2020 | USD | 4.71 | 4.7844 | 4.68 | 4.7844 | 14.3532 | +0.078 (+1.67%) | 11,450 |
| 4 Feb 2020 | USD | 4.79 | 4.79 | 4.5232 | 4.706 | 14.118 | -0.064 (-1.34%) | 13,545 |
| 3 Feb 2020 | USD | 4.57 | 4.81 | 4.38 | 4.77 | 14.31 | +0.07 (+1.49%) | 26,623 |
| 31 Jan 2020 | USD | 4.88 | 4.88 | 4.7 | 4.7 | 14.1 | -0.05 (-1.05%) | 13,562 |
| 30 Jan 2020 | USD | 4.83 | 4.92 | 4.68 | 4.75 | 14.25 | +0.01 (+0.21%) | 40,583 |
| 29 Jan 2020 | USD | 4.32 | 4.82 | 4.32 | 4.74 | 14.22 | +0.425 (+9.84%) | 100,516 |
| 28 Jan 2020 | USD | 4.398 | 4.4 | 4.16 | 4.3152 | 12.9456 | +0.025 (+0.59%) | 31,906 |
| 27 Jan 2020 | USD | 4.63 | 4.63 | 4.29 | 4.29 | 12.87 | -0.331 (-7.16%) | 19,152 |
| 24 Jan 2020 | USD | 4.51 | 4.621 | 4.4648 | 4.621 | 13.863 | +0.151 (+3.38%) | 25,030 |
| 23 Jan 2020 | USD | 4.38 | 4.47 | 4.38 | 4.47 | 13.41 | +0.108 (+2.48%) | 18,537 |
| 22 Jan 2020 | USD | 4.4482 | 4.45 | 4.3 | 4.362 | 13.086 | +0.003 (+0.07%) | 13,717 |
| 21 Jan 2020 | USD | 4.24 | 4.4462 | 4.175 | 4.3589 | 13.0767 | -0.051 (-1.16%) | 22,868 |
| 17 Jan 2020 | USD | 4.484 | 4.484 | 4.3578 | 4.41 | 13.23 | +0.04 (+0.92%) | 13,429 |
| 16 Jan 2020 | USD | 4.36 | 4.49 | 4.2 | 4.37 | 13.11 | +0.12 (+2.82%) | 24,156 |
| 15 Jan 2020 | USD | 4.1271 | 4.25 | 4.12 | 4.25 | 12.75 | +0.16 (+3.91%) | 20,878 |
| 14 Jan 2020 | USD | 4.1809 | 4.1809 | 4.09 | 4.09 | 12.27 | -0.087 (-2.07%) | 25,648 |
| 13 Jan 2020 | USD | 4.13 | 4.19 | 4.03 | 4.1766 | 12.5298 | +0.037 (+0.88%) | 11,673 |
| 10 Jan 2020 | USD | 4.25 | 4.2825 | 4.0666 | 4.14 | 12.42 | -0.16 (-3.72%) | 18,699 |
| 9 Jan 2020 | USD | 4.1529 | 4.3 | 4.14 | 4.3 | 12.9 | -0.07 (-1.60%) | 23,722 |
| 8 Jan 2020 | USD | 4.4 | 4.42 | 4.31 | 4.37 | 13.11 | -0.03 (-0.68%) | 16,023 |
| 7 Jan 2020 | USD | 4.392 | 4.4595 | 4.25 | 4.4 | 13.2 | -0 (0.0%) | 45,333 |
| 6 Jan 2020 | USD | 4.2 | 4.51 | 4.17 | 4.4002 | 13.2006 | +0.32 (+7.85%) | 79,383 |
| 3 Jan 2020 | USD | 3.98 | 4.1597 | 3.8452 | 4.08 | 12.24 | +0.102 (+2.56%) | 83,395 |
| 2 Jan 2020 | USD | 3.81 | 4.1341 | 3.7925 | 3.978 | 11.934 | +0.154 (+4.04%) | 114,252 |
| 31 Dec 2019 | USD | 3.59 | 3.8235 | 3.59 | 3.8235 | 11.4705 | +0.254 (+7.10%) | 52,934 |
| 30 Dec 2019 | USD | 3.46 | 3.63 | 3.46 | 3.57 | 10.71 | +0.124 (+3.60%) | 32,490 |
| 27 Dec 2019 | USD | 3.3 | 3.4461 | 3.17 | 3.4461 | 10.3383 | +0.216 (+6.69%) | 21,266 |
| 26 Dec 2019 | USD | 3.275 | 3.3 | 3.23 | 3.23 | 9.69 | -0.08 (-2.42%) | 5,668 |
