| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.3075 | 3.31 | 3.239 | 3.31 | 9.93 | 0.0 (0.0%) | 2,133 |
| 23 Dec 2019 | USD | 3.1168 | 3.33 | 3.0308 | 3.31 | 9.93 | +0.184 (+5.88%) | 33,926 |
| 20 Dec 2019 | USD | 3.2 | 3.2 | 3 | 3.1263 | 9.3789 | -0.112 (-3.45%) | 51,968 |
| 19 Dec 2019 | USD | 3.18 | 3.26 | 3.18 | 3.238 | 9.714 | +0.032 (+0.98%) | 3,348 |
| 18 Dec 2019 | USD | 3.4491 | 3.55 | 3.15 | 3.2065 | 9.6195 | -0.426 (-11.73%) | 22,826 |
| 17 Dec 2019 | USD | 3.5 | 3.6324 | 3.45 | 3.6324 | 10.8972 | +0.132 (+3.78%) | 12,788 |
| 16 Dec 2019 | USD | 3.3 | 3.5089 | 3.2 | 3.5 | 10.5 | +3.155 (+914.49%) | 13,901 |
| 13 Dec 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | -9.315 (-90%) | 0 |
| 13 Dec 2019 |
|
|||||||
| 12 Dec 2019 | USD | 0.338 | 0.3483 | 0.3231 | 0.345 | 10.35 | +0.005 (+1.47%) | 516,958 |
| 11 Dec 2019 | USD | 0.337 | 0.3435 | 0.3216 | 0.34 | 10.2 | +0.005 (+1.61%) | 93,744 |
| 10 Dec 2019 | USD | 0.313 | 0.3489 | 0.313 | 0.3346 | 10.038 | -0.009 (-2.48%) | 81,559 |
| 9 Dec 2019 | USD | 0.3372 | 0.3431 | 0.328 | 0.3431 | 10.293 | +0.01 (+3.03%) | 28,154 |
| 6 Dec 2019 | USD | 0.316 | 0.3455 | 0.316 | 0.333 | 9.99 | -0.006 (-1.74%) | 76,418 |
| 5 Dec 2019 | USD | 0.3449 | 0.3449 | 0.335 | 0.3389 | 10.167 | +0.008 (+2.39%) | 31,272 |
| 4 Dec 2019 | USD | 0.325 | 0.3367 | 0.325 | 0.331 | 9.93 | -0.005 (-1.46%) | 66,110 |
| 3 Dec 2019 | USD | 0.325 | 0.3375 | 0.32 | 0.3359 | 10.077 | +0.006 (+1.79%) | 71,590 |
| 2 Dec 2019 | USD | 0.34 | 0.351 | 0.321 | 0.33 | 9.9 | -0.021 (-5.96%) | 518,254 |
| 29 Nov 2019 | USD | 0.3442 | 0.3509 | 0.3442 | 0.3509 | 10.527 | +0.006 (+1.71%) | 295 |
| 28 Nov 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 10.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.3393 | 0.348 | 0.33 | 0.345 | 10.35 | -0.005 (-1.43%) | 140,310 |
| 26 Nov 2019 | USD | 0.34 | 0.3512 | 0.3385 | 0.35 | 10.5 | +0.009 (+2.64%) | 276,266 |
| 25 Nov 2019 | USD | 0.359 | 0.359 | 0.3368 | 0.341 | 10.23 | -0.012 (-3.40%) | 228,809 |
| 22 Nov 2019 | USD | 0.3485 | 0.356 | 0.345 | 0.353 | 10.59 | +0.018 (+5.44%) | 19,003 |
| 21 Nov 2019 | USD | 0.336 | 0.3421 | 0.3348 | 0.3348 | 10.044 | -0.002 (-0.45%) | 71,262 |
| 20 Nov 2019 | USD | 0.3405 | 0.3424 | 0.33 | 0.3363 | 10.089 | -0.007 (-1.92%) | 56,332 |
| 19 Nov 2019 | USD | 0.3411 | 0.356 | 0.3301 | 0.3429 | 10.287 | -0.006 (-1.64%) | 93,290 |
| 18 Nov 2019 | USD | 0.356 | 0.3631 | 0.346 | 0.3486 | 10.458 | -0.011 (-3.17%) | 169,452 |
| 15 Nov 2019 | USD | 0.38 | 0.3844 | 0.3497 | 0.36 | 10.8 | +0.004 (+1.12%) | 189,180 |
| 14 Nov 2019 | USD | 0.3563 | 0.39 | 0.356 | 0.356 | 10.68 | +0.004 (+1.28%) | 455,253 |
