| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.3578 | 0.3578 | 0.3434 | 0.3515 | 10.545 | -0.007 (-1.87%) | 29,897 |
| 12 Nov 2019 | USD | 0.3551 | 0.36 | 0.3551 | 0.3582 | 10.746 | +0.003 (+0.76%) | 27,000 |
| 11 Nov 2019 | USD | 0.3596 | 0.3596 | 0.347 | 0.3555 | 10.665 | +0.003 (+0.85%) | 162,287 |
| 8 Nov 2019 | USD | 0.3599 | 0.3599 | 0.3472 | 0.3525 | 10.575 | +0 (+0.09%) | 251,757 |
| 7 Nov 2019 | USD | 0.35 | 0.3522 | 0.34 | 0.3522 | 10.566 | +0.002 (+0.63%) | 56,897 |
| 6 Nov 2019 | USD | 0.362 | 0.362 | 0.3447 | 0.35 | 10.5 | +0.01 (+2.94%) | 20,075 |
| 5 Nov 2019 | USD | 0.335 | 0.3549 | 0.335 | 0.34 | 10.2 | +0.011 (+3.34%) | 39,054 |
| 4 Nov 2019 | USD | 0.347 | 0.347 | 0.32 | 0.329 | 9.87 | +0.009 (+2.81%) | 26,398 |
| 1 Nov 2019 | USD | 0.338 | 0.338 | 0.32 | 0.32 | 9.6 | -0.003 (-1.05%) | 48,022 |
| 31 Oct 2019 | USD | 0.3211 | 0.3261 | 0.3198 | 0.3234 | 9.702 | -0.007 (-2%) | 12,383 |
| 30 Oct 2019 | USD | 0.34 | 0.348 | 0.3235 | 0.33 | 9.9 | 0.0 (0.0%) | 158,385 |
| 29 Oct 2019 | USD | 0.329 | 0.3472 | 0.3241 | 0.33 | 9.9 | -0.003 (-0.84%) | 37,236 |
| 28 Oct 2019 | USD | 0.33 | 0.3328 | 0.3105 | 0.3328 | 9.984 | +0.011 (+3.55%) | 113,915 |
| 25 Oct 2019 | USD | 0.3183 | 0.325 | 0.3183 | 0.3214 | 9.642 | +0.009 (+2.95%) | 66,362 |
| 24 Oct 2019 | USD | 0.32 | 0.32 | 0.3112 | 0.3122 | 9.366 | -0.006 (-2.01%) | 28,970 |
| 23 Oct 2019 | USD | 0.3188 | 0.3243 | 0.31 | 0.3186 | 9.558 | -0.005 (-1.58%) | 76,400 |
| 22 Oct 2019 | USD | 0.3078 | 0.3258 | 0.3078 | 0.3237 | 9.711 | +0.004 (+1.16%) | 98,630 |
| 21 Oct 2019 | USD | 0.3006 | 0.32 | 0.3006 | 0.32 | 9.6 | +0.003 (+0.79%) | 98,500 |
| 18 Oct 2019 | USD | 0.3179 | 0.3237 | 0.3 | 0.3175 | 9.525 | +0.001 (+0.35%) | 131,235 |
| 17 Oct 2019 | USD | 0.312 | 0.321 | 0.312 | 0.3164 | 9.492 | -0.001 (-0.38%) | 6,334 |
| 16 Oct 2019 | USD | 0.3082 | 0.3176 | 0.3082 | 0.3176 | 9.528 | +0.008 (+2.45%) | 229,671 |
| 15 Oct 2019 | USD | 0.316 | 0.316 | 0.3004 | 0.31 | 9.3 | +0.002 (+0.62%) | 91,779 |
| 14 Oct 2019 | USD | 0.2841 | 0.31 | 0.2841 | 0.3081 | 9.243 | +0.008 (+2.70%) | 77,033 |
| 11 Oct 2019 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 9 | -0.01 (-3.26%) | 451,460 |
| 10 Oct 2019 | USD | 0.31 | 0.3101 | 0.3025 | 0.3101 | 9.303 | -0.005 (-1.56%) | 87,167 |
| 9 Oct 2019 | USD | 0.327 | 0.327 | 0.31 | 0.315 | 9.45 | +0.002 (+0.70%) | 42,694 |
| 8 Oct 2019 | USD | 0.315 | 0.3187 | 0.3029 | 0.3128 | 9.384 | -0.009 (-2.65%) | 56,228 |
| 7 Oct 2019 | USD | 0.335 | 0.335 | 0.3184 | 0.3213 | 9.639 | -0.001 (-0.22%) | 20,738 |
| 4 Oct 2019 | USD | 0.31 | 0.3291 | 0.31 | 0.322 | 9.66 | +0.012 (+3.87%) | 154,100 |
| 3 Oct 2019 | USD | 0.3088 | 0.31 | 0.3088 | 0.31 | 9.3 | +0.002 (+0.65%) | 64,000 |
