| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.275 | 0.2812 | 0.27 | 0.2727 | 8.181 | -0.002 (-0.84%) | 58,012 |
| 20 Aug 2019 | USD | 0.2705 | 0.281 | 0.2705 | 0.275 | 8.25 | -0.004 (-1.61%) | 51,424 |
| 19 Aug 2019 | USD | 0.2895 | 0.3044 | 0.2774 | 0.2795 | 8.385 | -0.005 (-1.93%) | 195,837 |
| 16 Aug 2019 | USD | 0.29 | 0.2959 | 0.285 | 0.285 | 8.55 | -0.004 (-1.38%) | 31,070 |
| 15 Aug 2019 | USD | 0.2886 | 0.2979 | 0.2786 | 0.289 | 8.67 | +0.009 (+3.21%) | 49,442 |
| 14 Aug 2019 | USD | 0.29 | 0.2918 | 0.2798 | 0.28 | 8.4 | -0.01 (-3.45%) | 162,044 |
| 13 Aug 2019 | USD | 0.3 | 0.3022 | 0.29 | 0.29 | 8.7 | -0.01 (-3.33%) | 85,404 |
| 12 Aug 2019 | USD | 0.3 | 0.3079 | 0.295 | 0.3 | 9 | +0 (+0.03%) | 69,523 |
| 9 Aug 2019 | USD | 0.3043 | 0.3043 | 0.295 | 0.2999 | 8.997 | -0.003 (-1.06%) | 53,395 |
| 8 Aug 2019 | USD | 0.312 | 0.312 | 0.2951 | 0.3031 | 9.093 | -0.002 (-0.59%) | 276,400 |
| 7 Aug 2019 | USD | 0.312 | 0.312 | 0.2984 | 0.3049 | 9.147 | +0.001 (+0.33%) | 107,152 |
| 6 Aug 2019 | USD | 0.3126 | 0.3126 | 0.3024 | 0.3039 | 9.117 | -0.027 (-8.19%) | 52,670 |
| 5 Aug 2019 | USD | 0.3092 | 0.3461 | 0.3092 | 0.331 | 9.93 | +0.015 (+4.68%) | 30,033 |
| 2 Aug 2019 | USD | 0.3065 | 0.3209 | 0.3035 | 0.3162 | 9.486 | -0.003 (-0.82%) | 80,609 |
| 1 Aug 2019 | USD | 0.3166 | 0.32 | 0.3045 | 0.3188 | 9.564 | +0.003 (+0.79%) | 62,285 |
| 31 Jul 2019 | USD | 0.32 | 0.32 | 0.3055 | 0.3163 | 9.489 | -0.004 (-1.16%) | 171,590 |
| 30 Jul 2019 | USD | 0.3198 | 0.32 | 0.305 | 0.32 | 9.6 | +0.007 (+2.40%) | 40,620 |
| 29 Jul 2019 | USD | 0.32 | 0.32 | 0.3001 | 0.3125 | 9.375 | -0.007 (-2.34%) | 64,620 |
| 26 Jul 2019 | USD | 0.3007 | 0.32 | 0.2864 | 0.32 | 9.6 | +0.017 (+5.68%) | 168,368 |
| 25 Jul 2019 | USD | 0.313 | 0.3146 | 0.2985 | 0.3028 | 9.084 | -0.004 (-1.14%) | 185,395 |
| 24 Jul 2019 | USD | 0.3137 | 0.32 | 0.3 | 0.3063 | 9.189 | -0.014 (-4.28%) | 146,630 |
| 23 Jul 2019 | USD | 0.3025 | 0.3215 | 0.2949 | 0.32 | 9.6 | +0.02 (+6.70%) | 423,255 |
| 22 Jul 2019 | USD | 0.295 | 0.32 | 0.2868 | 0.2999 | 8.997 | +0.01 (+3.41%) | 245,281 |
| 19 Jul 2019 | USD | 0.2847 | 0.29 | 0.2847 | 0.29 | 8.7 | 0.0 (0.0%) | 13,600 |
| 18 Jul 2019 | USD | 0.294 | 0.296 | 0.2767 | 0.29 | 8.7 | -0.01 (-3.33%) | 104,560 |
| 17 Jul 2019 | USD | 0.2851 | 0.3011 | 0.2851 | 0.3 | 9 | +0.008 (+2.88%) | 66,641 |
| 16 Jul 2019 | USD | 0.2902 | 0.296 | 0.2902 | 0.2916 | 8.748 | +0.003 (+0.97%) | 66,630 |
| 15 Jul 2019 | USD | 0.2984 | 0.2984 | 0.2801 | 0.2888 | 8.664 | -0.009 (-2.86%) | 34,561 |
| 12 Jul 2019 | USD | 0.2968 | 0.3 | 0.28 | 0.2973 | 8.919 | +0 (+0.10%) | 76,272 |
| 11 Jul 2019 | USD | 0.28 | 0.297 | 0.28 | 0.297 | 8.91 | +0.012 (+4.21%) | 73,934 |
