Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.333 | 0.367 | 0.333 | 0.367 | 0.367 | +0.019 (+5.46%) | 15,800 |
24 Jul 2023 | USD | 0.363 | 0.374 | 0.331 | 0.348 | 0.348 | +0.006 (+1.75%) | 31,600 |
21 Jul 2023 | USD | 0.33 | 0.358 | 0.33 | 0.342 | 0.342 | +0.009 (+2.70%) | 20,000 |
20 Jul 2023 | USD | 0.328 | 0.36 | 0.328 | 0.333 | 0.333 | -0.015 (-4.31%) | 7,200 |
19 Jul 2023 | USD | 0.341 | 0.365 | 0.33 | 0.348 | 0.348 | -0.002 (-0.57%) | 32,700 |
18 Jul 2023 | USD | 0.356 | 0.387 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 23,400 |
17 Jul 2023 | USD | 0.369 | 0.4 | 0.336 | 0.37 | 0.37 | +0.019 (+5.41%) | 65,500 |
14 Jul 2023 | USD | 0.392 | 0.41 | 0.33 | 0.351 | 0.351 | -0.039 (-10%) | 128,100 |
13 Jul 2023 | USD | 0.386 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 19,100 |
12 Jul 2023 | USD | 0.444 | 0.444 | 0.37 | 0.39 | 0.39 | -0.033 (-7.80%) | 112,500 |
11 Jul 2023 | USD | 0.44 | 0.455 | 0.387 | 0.423 | 0.423 | -0.023 (-5.16%) | 35,400 |
10 Jul 2023 | USD | 0.47 | 0.47 | 0.446 | 0.446 | 0.446 | -0.009 (-1.98%) | 21,000 |
7 Jul 2023 | USD | 0.456 | 0.479 | 0.44 | 0.455 | 0.455 | -0.008 (-1.73%) | 25,400 |
6 Jul 2023 | USD | 0.47 | 0.471 | 0.44 | 0.463 | 0.463 | +0.001 (+0.22%) | 14,600 |
5 Jul 2023 | USD | 0.426 | 0.48 | 0.426 | 0.462 | 0.462 | -0.007 (-1.49%) | 19,000 |
3 Jul 2023 | USD | 0.47 | 0.471 | 0.44 | 0.469 | 0.469 | +0.003 (+0.64%) | 30,500 |
30 Jun 2023 | USD | 0.549 | 0.549 | 0.441 | 0.466 | 0.466 | -0.054 (-10.38%) | 109,700 |
29 Jun 2023 | USD | 0.58 | 0.58 | 0.461 | 0.52 | 0.52 | +0.01 (+1.96%) | 348,900 |
28 Jun 2023 | USD | 0.44 | 0.55 | 0.44 | 0.51 | 0.51 | +0.07 (+15.91%) | 184,400 |
27 Jun 2023 | USD | 0.44 | 0.53 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 103,100 |
26 Jun 2023 | USD | 0.43 | 0.45 | 0.4 | 0.43 | 0.43 | +0.021 (+5.13%) | 9,300 |
23 Jun 2023 | USD | 0.43 | 0.43 | 0.38 | 0.409 | 0.409 | -0.001 (-0.24%) | 14,200 |
22 Jun 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | +0.004 (+0.99%) | 16,200 |
21 Jun 2023 | USD | 0.441 | 0.466 | 0.371 | 0.406 | 0.406 | -0.06 (-12.88%) | 71,700 |
20 Jun 2023 | USD | 0.461 | 0.48 | 0.46 | 0.466 | 0.466 | +0.006 (+1.30%) | 15,900 |
16 Jun 2023 | USD | 0.5 | 0.522 | 0.46 | 0.46 | 0.46 | -0.021 (-4.37%) | 78,800 |
15 Jun 2023 | USD | 0.51 | 0.525 | 0.481 | 0.481 | 0.481 | -0.039 (-7.50%) | 29,200 |
14 Jun 2023 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 37,200 |
13 Jun 2023 | USD | 0.573 | 0.573 | 0.5 | 0.54 | 0.54 | +0.014 (+2.66%) | 50,200 |
12 Jun 2023 | USD | 0.46 | 0.612 | 0.453 | 0.526 | 0.526 | +0.073 (+16.11%) | 128,700 |