| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.306 | 0.3064 | 0.2978 | 0.304 | 9.12 | +0.002 (+0.60%) | 73,777 |
| 16 Apr 2019 | USD | 0.3046 | 0.3088 | 0.2934 | 0.3022 | 9.066 | +0.001 (+0.43%) | 41,245 |
| 15 Apr 2019 | USD | 0.3159 | 0.3176 | 0.2906 | 0.3009 | 9.027 | -0.012 (-3.71%) | 205,206 |
| 12 Apr 2019 | USD | 0.3108 | 0.3187 | 0.3 | 0.3125 | 9.375 | +0.003 (+1.03%) | 217,525 |
| 11 Apr 2019 | USD | 0.32 | 0.3263 | 0.3009 | 0.3093 | 9.279 | -0.011 (-3.34%) | 140,253 |
| 10 Apr 2019 | USD | 0.3091 | 0.3213 | 0.306 | 0.32 | 9.6 | +0.01 (+3.23%) | 126,908 |
| 9 Apr 2019 | USD | 0.3024 | 0.3129 | 0.2984 | 0.31 | 9.3 | +0.005 (+1.64%) | 16,041 |
| 8 Apr 2019 | USD | 0.3167 | 0.3258 | 0.2943 | 0.305 | 9.15 | -0.004 (-1.42%) | 63,985 |
| 5 Apr 2019 | USD | 0.3108 | 0.3194 | 0.29 | 0.3094 | 9.282 | -0.008 (-2.58%) | 107,250 |
| 4 Apr 2019 | USD | 0.299 | 0.3251 | 0.299 | 0.3176 | 9.528 | +0.008 (+2.45%) | 134,104 |
| 3 Apr 2019 | USD | 0.303 | 0.3208 | 0.303 | 0.31 | 9.3 | 0.0 (0.0%) | 43,570 |
| 2 Apr 2019 | USD | 0.322 | 0.3251 | 0.3087 | 0.31 | 9.3 | -0.006 (-1.99%) | 4,415 |
| 1 Apr 2019 | USD | 0.342 | 0.342 | 0.3163 | 0.3163 | 9.489 | -0.016 (-4.79%) | 50,328 |
| 29 Mar 2019 | USD | 0.347 | 0.347 | 0.3089 | 0.3322 | 9.966 | +0.017 (+5.36%) | 609,519 |
| 28 Mar 2019 | USD | 0.3147 | 0.3153 | 0.3 | 0.3153 | 9.459 | +0 (+0.03%) | 125,668 |
| 27 Mar 2019 | USD | 0.325 | 0.325 | 0.299 | 0.3152 | 9.456 | +0.001 (+0.25%) | 77,953 |
| 26 Mar 2019 | USD | 0.2872 | 0.3203 | 0.2725 | 0.3144 | 9.432 | +0.04 (+14.70%) | 134,840 |
| 25 Mar 2019 | USD | 0.2895 | 0.2895 | 0.27 | 0.2741 | 8.223 | -0.011 (-3.89%) | 58,336 |
| 22 Mar 2019 | USD | 0.282 | 0.289 | 0.2767 | 0.2852 | 8.556 | -0.002 (-0.56%) | 65,352 |
| 21 Mar 2019 | USD | 0.292 | 0.3025 | 0.2868 | 0.2868 | 8.604 | -0.018 (-5.75%) | 61,645 |
| 20 Mar 2019 | USD | 0.2984 | 0.3043 | 0.2901 | 0.3043 | 9.129 | +0.002 (+0.66%) | 74,302 |
| 19 Mar 2019 | USD | 0.309 | 0.372 | 0.2986 | 0.3023 | 9.069 | -0.01 (-3.33%) | 122,283 |
| 18 Mar 2019 | USD | 0.321 | 0.33 | 0.3046 | 0.3127 | 9.381 | -0.01 (-3.01%) | 117,911 |
| 15 Mar 2019 | USD | 0.31 | 0.3236 | 0.2965 | 0.3224 | 9.672 | +0.009 (+2.87%) | 167,931 |
| 14 Mar 2019 | USD | 0.2828 | 0.3466 | 0.18 | 0.3134 | 9.402 | -0.02 (-5.91%) | 109,199 |
| 13 Mar 2019 | USD | 0.561 | 0.561 | 0.31 | 0.3331 | 9.993 | -0.004 (-1.19%) | 188,570 |
| 12 Mar 2019 | USD | 0.274 | 0.349 | 0.274 | 0.3371 | 10.113 | +0.007 (+2.15%) | 151,593 |
| 11 Mar 2019 | USD | 0.3654 | 0.3654 | 0.3086 | 0.33 | 9.9 | +0.025 (+8.16%) | 218,183 |
| 8 Mar 2019 | USD | 0.2861 | 0.3139 | 0.2861 | 0.3051 | 9.153 | -0.009 (-2.80%) | 92,336 |
| 7 Mar 2019 | USD | 0.3339 | 0.3505 | 0.3 | 0.3139 | 9.417 | -0.011 (-3.45%) | 309,219 |
