Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.31 | 0.3291 | 0.303 | 0.3251 | 9.753 | +0.012 (+3.97%) | 160,153 |
5 Mar 2019 | USD | 0.303 | 0.3169 | 0.2354 | 0.3127 | 9.381 | +0.012 (+4.13%) | 180,139 |
4 Mar 2019 | USD | 0.561 | 0.561 | 0.2863 | 0.3003 | 9.009 | -0.006 (-1.96%) | 120,022 |
1 Mar 2019 | USD | 0.32 | 0.32 | 0.28 | 0.3063 | 9.189 | -0.007 (-2.23%) | 240,504 |
28 Feb 2019 | USD | 0.3 | 0.3294 | 0.2938 | 0.3133 | 9.399 | +0.031 (+10.90%) | 892,263 |
27 Feb 2019 | USD | 0.3 | 0.3 | 0.25 | 0.2825 | 8.475 | +0.029 (+11.35%) | 102,280 |
26 Feb 2019 | USD | 0.2592 | 0.2592 | 0.2537 | 0.2537 | 7.611 | -0.006 (-2.42%) | 1,590 |
25 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | +0.002 (+0.66%) | 12,500 |
12 Feb 2019 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 7.749 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 7.749 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 7.749 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 7.749 | -0.005 (-1.75%) | 10,000 |
6 Feb 2019 | USD | 0.2357 | 0.2629 | 0.2357 | 0.2629 | 7.887 | +0.003 (+1.12%) | 3,000 |
5 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.04 (-13.33%) | 2,500 |
29 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.012 (+4.17%) | 1,000 |
25 Jan 2019 | USD | 0.26 | 0.288 | 0.26 | 0.288 | 8.64 | +0.065 (+29.32%) | 57,000 |
24 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |