Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 6.681 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.2606 | 0.2606 | 0.2227 | 0.2227 | 6.681 | +0.006 (+2.96%) | 1,700 |
3 Jan 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 6.489 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 6.489 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 6.489 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 6.489 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 6.489 | -0.004 (-1.68%) | 2,500 |
27 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | -0.025 (-10.31%) | 2,500 |
17 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |