Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 7.359 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.228 | 0.2453 | 0.228 | 0.2453 | 7.359 | +0 (+0.12%) | 70,000 |
29 Nov 2018 | USD | 0.2376 | 0.2452 | 0.2376 | 0.245 | 7.35 | +0.006 (+2.51%) | 195,000 |
28 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 7.17 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 7.17 | -0.024 (-9.26%) | 25,000 |
26 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 7.902 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.2599 | 0.2634 | 0.245 | 0.2634 | 7.902 | +0.013 (+5.36%) | 13,950 |
15 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | -0.02 (-7.41%) | 20,000 |
9 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.01 (-3.57%) | 10,000 |
30 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | -0.005 (-1.75%) | 41,000 |