Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.2843 | 0.285 | 0.2843 | 0.285 | 8.55 | +0.005 (+1.79%) | 2,500 |
25 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | -0.001 (-0.36%) | 159,000 |
24 Oct 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 8.43 | -0.019 (-6.33%) | 10,000 |
23 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.02 (+7.14%) | 2,500 |
10 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | -0.01 (-3.45%) | 5,000 |
4 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | +0.015 (+5.45%) | 1,000 |
3 Oct 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.28 | 0.28 | 0.2723 | 0.275 | 8.25 | -0.065 (-19.12%) | 20,000 |
24 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | +0.05 (+17.24%) | 15,000 |
20 Sep 2018 | USD | 0.344 | 0.344 | 0.29 | 0.29 | 8.7 | -0.04 (-12.12%) | 14,545 |
19 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | -0.003 (-0.99%) | 10,000 |