Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 11.277 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 11.277 | -0.043 (-10.31%) | 7,000 |
20 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 12.573 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4114 | 0.4191 | 0.4114 | 0.4191 | 12.573 | +0.013 (+3.23%) | 12,195 |
8 Jun 2018 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 12.18 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 12.18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 12.18 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.4058 | 0.406 | 0.4058 | 0.406 | 12.18 | -0.014 (-3.26%) | 5,000 |
4 Jun 2018 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 12.591 | 0.0 (0.0%) | 10,000 |