Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+26.58%) | 100 |
8 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.0238 | 0.0238 | 0.0237 | 0.0237 | 0.0237 | +0.008 (+48.13%) | 0 |
3 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 3,014 |
1 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.01 (-38.66%) | 200 |
31 Jul 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.011 (+68.13%) | 138 |
28 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0207 | 0.0207 | 0.0159 | 0.016 | 0.016 | -0.019 (-54.42%) | 0 |
26 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0355 | 0.0372 | 0.0162 | 0.0351 | 0.0351 | +0.002 (+6.69%) | 7,112 |
21 Jul 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0154 | 0.05 | 0.0154 | 0.0329 | 0.0329 | -0.017 (-34.20%) | 0 |
19 Jul 2023 | USD | 0.12 | 0.12 | 0.0234 | 0.05 | 0.05 | +0.033 (+194.12%) | 67,941 |
18 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0332 | 0.0332 | 0.0106 | 0.017 | 0.017 | -0.003 (-15%) | 100 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 200 |
11 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |