Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0185 | 0.0332 | 0.0185 | 0.0188 | 0.0188 | +0.006 (+49.21%) | 0 |
29 Jun 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.005 (-29.21%) | 2,100 |
23 Jun 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.011 (-38.83%) | 200 |
22 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0072 | 0.0291 | 0.0072 | 0.0291 | 0.0291 | +0.019 (+191.00%) | 2,115 |
16 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 200 |
15 Jun 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 5,200 |
14 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 695 |
13 Jun 2023 | USD | 0.0149 | 0.025 | 0.0149 | 0.025 | 0.025 | +0.015 (+150.00%) | 500 |
12 Jun 2023 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 16,281 |
9 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 0 |
7 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0175 | 0.026 | 0.0175 | 0.026 | 0.026 | +0.011 (+71.05%) | 1,200 |
2 Jun 2023 | USD | 0.025 | 0.025 | 0.0152 | 0.0152 | 0.0152 | -0.025 (-61.90%) | 1,000 |
1 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 300 |
23 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |