Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.0844 | 0.0844 | 0.0302 | 0.0463 | 0.0463 | -0.007 (-12.64%) | 0 |
5 Apr 2023 | USD | 0.0646 | 0.0875 | 0.0252 | 0.053 | 0.053 | -0.013 (-19.94%) | 6,527 |
4 Apr 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 1 |
3 Apr 2023 | USD | 0.03 | 0.0662 | 0.0255 | 0.0662 | 0.0662 | +0.021 (+45.81%) | 8,300 |
31 Mar 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0411 | 0.1 | 0.0411 | 0.0454 | 0.0454 | -0.016 (-25.70%) | 0 |
29 Mar 2023 | USD | 0.0376 | 0.083 | 0.0256 | 0.0611 | 0.0611 | +0.025 (+67.40%) | 3,513 |
28 Mar 2023 | USD | 0.0555 | 0.0555 | 0.0365 | 0.0365 | 0.0365 | -0.043 (-54.38%) | 14,367 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.085 | 0.085 | 0.0553 | 0.08 | 0.08 | -0.02 (-19.76%) | 0 |
23 Mar 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1 | 0.1 | 0.0965 | 0.0997 | 0.0997 | -0.001 (-0.70%) | 9,001 |
17 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0 (+0.40%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 303 |
9 Mar 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 1 |
7 Mar 2023 | USD | 0.1 | 0.1028 | 0.1 | 0.1002 | 0.1002 | -0.028 (-21.60%) | 2,927 |
6 Mar 2023 | USD | 0.1597 | 0.1597 | 0.1277 | 0.1278 | 0.1278 | -0 (-0.23%) | 1,615 |
3 Mar 2023 | USD | 0.1439 | 0.1596 | 0.1281 | 0.1281 | 0.1281 | +0.027 (+27.21%) | 1,323 |
2 Mar 2023 | USD | 0.111 | 0.1206 | 0.1007 | 0.1007 | 0.1007 | -0.02 (-16.50%) | 1,207 |
1 Mar 2023 | USD | 0.1666 | 0.1939 | 0.1005 | 0.1206 | 0.1206 | -0.023 (-16.08%) | 5,119 |
28 Feb 2023 | USD | 0.1751 | 0.1751 | 0.1001 | 0.1437 | 0.1437 | +0.018 (+14.32%) | 4,353 |
27 Feb 2023 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |