Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
9 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 0 |
8 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
7 Nov 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
2 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 0 |
1 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 0 |
31 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.36 (-3.79%) | 0 |
28 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.47 (+5.21%) | 0 |
26 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
25 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
24 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.29 (+3.34%) | 0 |
21 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
20 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
19 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 0 |
18 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
17 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 0 |
14 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
13 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
12 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.22 (+2.57%) | 0 |
11 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
10 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.22 (+2.67%) | 0 |
7 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
6 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.32 (+4.06%) | 0 |
5 Oct 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 0 |
4 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.32 (-3.98%) | 0 |
30 Sep 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 0 |