Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
28 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 0 |
27 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.23 (+2.80%) | 0 |
26 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 0 |
23 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
22 Sep 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.46 (-5.26%) | 0 |
21 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27 (-2.99%) | 0 |
20 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 0 |
19 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.28 (-2.98%) | 0 |
16 Sep 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
15 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
14 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
13 Sep 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
12 Sep 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
9 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.26 (-2.65%) | 0 |
8 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 0 |
7 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.2 (+2.05%) | 0 |
6 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
5 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 0 |
1 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
31 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.19 (+1.93%) | 0 |
30 Aug 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
29 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.25 (+2.62%) | 0 |
26 Aug 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
25 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 0 |
24 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
23 Aug 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.29 (+3.11%) | 0 |
22 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
19 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |