Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37 (-3.70%) | 0 |
17 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
16 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
15 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
12 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
11 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.39 (+4.13%) | 0 |
10 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.38 (-3.87%) | 0 |
9 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.47 (+5.02%) | 0 |
8 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.79 (-7.78%) | 0 |
5 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
4 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.59 (-5.45%) | 0 |
3 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.12 (-1.10%) | 0 |
2 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.25 (-2.23%) | 0 |
1 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |
29 Jul 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
28 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
27 Jul 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
26 Jul 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
25 Jul 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
22 Jul 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
21 Jul 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 0 |
20 Jul 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
19 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
18 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.12 (-1.09%) | 0 |
15 Jul 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
14 Jul 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
13 Jul 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
12 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
11 Jul 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.3 (-2.65%) | 0 |
8 Jul 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |