Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
8 Dec 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
7 Dec 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
3 Dec 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
2 Dec 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
1 Dec 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 0 |
30 Nov 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
29 Nov 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
26 Nov 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
25 Nov 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
23 Nov 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.27 (-2.54%) | 0 |
22 Nov 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
19 Nov 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
18 Nov 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.23 (+2.23%) | 0 |
17 Nov 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
16 Nov 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
15 Nov 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
12 Nov 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
11 Nov 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
10 Nov 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
9 Nov 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
8 Nov 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
5 Nov 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
4 Nov 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.13 (+1.20%) | 0 |
3 Nov 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
2 Nov 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
1 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 0 |
29 Oct 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |